最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
1,790.000 | 1,880.000 | 1,720.000 | -2.72% | 5.28M | aa.aa | ||
280.000 | 284.000 | 275.500 | -0.36% | 4.18M | aa.aa | ||
5,700.000 | 5,730.000 | 5,530.000 | +1.79% | 3.03M | aa.aa | ||
2,180.000 | 2,200.000 | 2,085.000 | +4.31% | 1.93M | aa.aa | ||
315.000 | 321.500 | 313.500 | -1.41% | 1.64M | aa.aa | ||
332.50 | 334.50 | 322.50 | +1.99% | 1.58M | aa.aa | ||
2,940.000 | 2,975.000 | 2,865.000 | +1.20% | 1.4M | aa.aa | ||
834.000 | 869.000 | 820.000 | -3.02% | 1.29M | aa.aa | ||
1,285.00 | 1,300.00 | 1,245.00 | 0.00% | 1.08M | aa.aa | ||
1,985.00 | 2,085.00 | 1,910.00 | -2.22% | 783.08K | aa.aa | ||
1,115.000 | 1,165.000 | 1,105.000 | -0.89% | 754.75K | aa.aa | ||
1,205.000 | 1,235.000 | 1,195.000 | -1.23% | 729.64K | aa.aa | ||
1,555.00 | 1,650.00 | 1,550.00 | -7.72% | 515.22K | aa.aa | ||
2,035.000 | 2,100.000 | 2,010.000 | -0.49% | 478.8K | aa.aa | ||
29,100.00 | 29,600.00 | 28,600.00 | -1.10% | 447.22K | aa.aa | ||
4,820.00 | 4,870.00 | 4,645.00 | +3.32% | 428.07K | aa.aa | ||
907.000 | 920.000 | 888.000 | -1.31% | 422.62K | aa.aa | ||
3,400.00 | 3,455.00 | 3,380.00 | -0.44% | 390.96K | aa.aa | ||
1,520.000 | 1,560.000 | 1,480.000 | -1.30% | 324.25K | aa.aa | ||
5,090.000 | 5,240.000 | 4,950.000 | -2.12% | 280.13K | aa.aa | ||
1,425.00 | 1,495.00 | 1,400.00 | -3.06% | 278.84K | aa.aa | ||
1,595.000 | 1,620.000 | 1,595.000 | -0.62% | 274.87K | aa.aa | ||
17,750.00 | 18,075.00 | 17,525.00 | -0.42% | 272.08K | aa.aa | ||
5,820.00 | 6,050.00 | 5,810.00 | -2.68% | 269.81K | aa.aa | ||
7,450.00 | 7,720.00 | 7,380.00 | -0.40% | 250.11K | aa.aa | ||
8,770.00 | 8,840.00 | 8,540.00 | +1.62% | 249.44K | aa.aa | ||
5,150.00 | 5,400.00 | 5,120.00 | -3.56% | 132.53K | aa.aa | ||
5,670.00 | 5,870.00 | 5,680.00 | -0.70% | 130.87K | aa.aa | ||
19,225.00 | 19,900.00 | 19,000.00 | -2.66% | 110.11K | aa.aa | ||
13,625.00 | 13,800.00 | 13,500.00 | +1.30% | 109.32K | aa.aa | ||
6,520.000 | 6,620.000 | 6,480.000 | -1.06% | 101.61K | aa.aa | ||
3,445.00 | 3,525.00 | 3,420.00 | -0.29% | 88.07K | aa.aa | ||
3,235.000 | 3,330.000 | 3,200.000 | -0.77% | 82.58K | aa.aa | ||
34,650.00 | 35,150.00 | 34,600.00 | -0.86% | 75.4K | aa.aa | ||
12,400.00 | 12,925.00 | 12,350.00 | -2.75% | 48.89K | aa.aa | ||
18,700.00 | 19,350.00 | 18,650.00 | -0.93% | 45.05K | aa.aa | ||
11,575.000 | 11,775.000 | 11,525.000 | -0.86% | 39.16K | aa.aa | ||
8,320.00 | 8,450.00 | 8,270.00 | -0.48% | 37.33K | aa.aa | ||
18,025.00 | 18,400.00 | 17,900.00 | 0.00% | 36K | aa.aa | ||
9,210.00 | 9,350.00 | 9,160.00 | -0.54% | 30.62K | aa.aa | ||
21,650.00 | 21,850.00 | 21,425.00 | +0.70% | 30.12K | aa.aa | ||
13,075.00 | 13,350.00 | 13,000.00 | -1.51% | 25.3K | aa.aa | ||
15,200.00 | 15,425.00 | 15,100.00 | 0.00% | 22.02K | aa.aa | ||
15,175.00 | 15,625.00 | 15,000.00 | +1.34% | 21.87K | aa.aa | ||
18,250.000 | 18,825.000 | 18,250.000 | -2.54% | 20.18K | aa.aa | ||
27,725.00 | 27,950.00 | 27,550.00 | +0.18% | 19.97K | aa.aa | ||
15,600.00 | 15,875.00 | 15,575.00 | -0.80% | 17.15K | aa.aa | ||
68,000.00 | 72,950.00 | 66,850.00 | -3.95% | 14.06K | aa.aa | ||
29,150.00 | 29,675.00 | 29,025.00 | -0.85% | 13.15K | aa.aa | ||
27,125.00 | 27,750.00 | 27,050.00 | -0.55% | 10.3K | aa.aa |