最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
2,770.000 | 2,775.000 | 2,620.000 | +2.40% | 303.08K | aa.aa | ||
358.000 | 359.500 | 342.000 | +2.14% | 287.95K | aa.aa | ||
6,620.000 | 6,640.000 | 6,280.000 | +1.85% | 99.29K | aa.aa | ||
6,720.00 | 6,740.00 | 6,530.00 | +1.82% | 73.14K | aa.aa | ||
162.75 | 175.00 | 155.00 | +1.88% | 37.85K | aa.aa | ||
26,325.00 | 26,575.00 | 25,850.00 | +1.84% | 9.01K | aa.aa | ||
291.000 | 295.000 | 285.000 | +1.93% | 8.7K | aa.aa | ||
11,050.00 | 11,200.00 | 10,525.00 | +1.84% | 4.88K | aa.aa | ||
7,680.00 | 7,950.00 | 7,530.00 | +2.23% | 4.78K | aa.aa | ||
2,190.00 | 2,300.00 | 2,105.00 | +2.82% | 4.73K | aa.aa | ||
946.00 | 950.00 | 899.00 | +9.24% | 3.96K | aa.aa | ||
6,040.00 | 6,140.00 | 5,790.00 | +4.32% | 3.04K | aa.aa | ||
14,450.00 | 15,275.00 | 13,800.00 | +2.48% | 2.59K | aa.aa | ||
6,360.00 | 6,570.00 | 6,100.00 | +1.76% | 2.44K | aa.aa | ||
12,700.00 | 12,825.00 | 12,200.00 | +2.83% | 2.09K | aa.aa | ||
320.000 | 320.000 | 320.000 | +3.23% | 1.88K | aa.aa | ||
11,000.00 | 11,100.00 | 10,600.00 | +3.29% | 1.59K | aa.aa | ||
28,600.00 | 28,950.00 | 26,000.00 | +4.09% | 1.19K | aa.aa | ||
827.00 | 830.00 | 790.00 | +2.35% | 783 | aa.aa | ||
6,080.00 | 6,090.00 | 5,350.00 | +9.16% | 722 | aa.aa | ||
1,165.00 | 1,175.00 | 1,000.00 | +7.87% | 722 | aa.aa | ||
4,165.00 | 4,295.00 | 4,080.00 | +2.97% | 722 | aa.aa | ||
8,540.00 | 8,650.00 | 8,210.00 | +2.40% | 714 | aa.aa | ||
19,400.00 | 19,700.00 | 18,800.00 | +1.97% | 608 | aa.aa | ||
14,175.00 | 14,675.00 | 13,150.00 | +3.85% | 419 | aa.aa | ||
13,425.00 | 14,000.00 | 12,500.00 | +2.29% | 368 | aa.aa | ||
13,400.00 | 13,450.00 | 12,400.00 | +3.28% | 331 | aa.aa | ||
65,000.00 | 68,100.00 | 60,000.00 | +8.15% | 330 | aa.aa | ||
19,100.00 | 19,250.00 | 18,075.00 | +3.10% | 287 | aa.aa | ||
13,000.00 | 13,450.00 | 12,400.00 | +2.56% | 247 | aa.aa | ||
7,420.000 | 7,540.000 | 6,910.000 | +2.34% | 237 | aa.aa | ||
14,325.000 | 14,575.000 | 13,800.000 | +3.06% | 231 | aa.aa | ||
6,710.00 | 6,740.00 | 6,400.00 | +3.55% | 188 | aa.aa | ||
50,000.00 | 51,000.00 | 47,700.00 | +2.46% | 180 | aa.aa | ||
43,375.00 | 45,000.00 | 40,000.00 | +1.76% | 107 | aa.aa | ||
9,600.00 | 9,740.00 | 9,600.00 | +5.96% | 74 | aa.aa | ||
26,800.00 | 26,800.00 | 25,775.00 | +2.39% | 53 | aa.aa | ||
47,025.00 | 47,200.00 | 45,900.00 | +4.04% | 51 | aa.aa | ||
21,550.00 | 21,550.00 | 20,225.00 | +3.61% | 48 | aa.aa | ||
13,400.00 | 13,400.00 | 12,900.00 | +3.88% | 33 | aa.aa | ||
25,000.00 | 25,000.00 | 24,225.00 | +3.20% | 24 | aa.aa | ||
29,425.000 | 29,450.000 | 28,300.000 | +3.88% | 23 | aa.aa | ||
24,850.00 | 25,400.00 | 24,850.00 | +3.54% | 14 | aa.aa | ||
6,190.000 | 6,190.000 | 5,880.000 | +3.51% | 12 | aa.aa | ||
64,550.00 | 64,550.00 | 59,550.00 | +7.67% | 9 | aa.aa | ||
35,500.00 | 35,600.00 | 33,875.00 | +4.72% | 7 | aa.aa | ||
91,850.00 | 92,000.00 | 91,800.00 | +3.38% | 6 | aa.aa | ||
22,300.000 | 22,500.000 | 22,300.000 | +3.36% | 4 | aa.aa | ||
94,300.00 | 98,350.00 | 92,300.00 | +2.17% | 3 | aa.aa | ||
12,425.00 | 12,425.00 | 12,425.00 | +1.64% | 2 | aa.aa |