最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
桑坦德银行derived | 7.3555 | 7.3935 | 7.2900 | +1.04% | 8.1M | aa.aa | |
Banco de Sabadellderived | 2.9670 | 2.9935 | 2.9510 | +1.37% | 5.67M | aa.aa | |
0.1356 | 0.1368 | 0.1344 | +1.04% | 5.04M | aa.aa | ||
英国国际航空集团IAGderived | 4.162 | 4.173 | 4.136 | +0.97% | 3.65M | aa.aa | |
西班牙对外银行derived | 13.365 | 13.485 | 13.245 | +1.63% | 2.82M | aa.aa | |
0.1295 | 0.1365 | 0.1145 | +16.14% | 2.13M | aa.aa | ||
Unicaja Bancoderived | 2.095 | 2.101 | 2.079 | +1.31% | 1.39M | aa.aa | |
雷普索尔YPFderived | 12.593 | 12.593 | 12.420 | +1.68% | 1.22M | aa.aa | |
凯克萨银行derived | 7.651 | 7.684 | 7.622 | +0.28% | 1.15M | aa.aa | |
英德拉系统derived | 37.950 | 38.300 | 37.470 | +2.57% | 497.89K | aa.aa | |
2.780 | 2.785 | 2.695 | +3.35% | 350.77K | aa.aa | ||
0.80 | 0.80 | 0.73 | 0.00% | 294.24K | aa.aa | ||
Gestamp Automocionderived | 3.14 | 3.14 | 3.03 | +3.70% | 273.11K | aa.aa | |
0.427 | 0.430 | 0.402 | +4.40% | 179.65K | aa.aa | ||
盖立复derived | 10.572 | 10.605 | 10.497 | +0.78% | 163.11K | aa.aa | |
阿塞里诺克斯derived | 10.735 | 10.735 | 10.600 | +0.51% | 163.09K | aa.aa | |
3.160 | 3.165 | 3.105 | +2.60% | 121.26K | aa.aa | ||
西班牙国际银行derived | 11.465 | 11.543 | 11.412 | +0.61% | 120.86K | aa.aa | |
Aedas Homesderived | 25.60 | 25.70 | 25.30 | +0.99% | 87.89K | aa.aa | |
0.118 | 0.119 | 0.118 | +0.51% | 79.83K | aa.aa | ||
Prosegur Cashderived | 0.835 | 0.835 | 0.830 | +0.36% | 76.14K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2.848 | 2.854 | 2.836 | +0.28% | 73.93K | aa.aa | |
Logistaderived | 27.87 | 27.88 | 27.69 | +0.18% | 59.95K | aa.aa | |
Fluidra SAderived | 21.840 | 21.940 | 21.760 | 0.00% | 44.16K | aa.aa | |
0.656 | 0.656 | 0.640 | +4.13% | 39.5K | aa.aa | ||
22.250 | 22.250 | 21.750 | +1.14% | 38.17K | aa.aa | ||
2.64 | 2.65 | 2.59 | +2.72% | 30.81K | aa.aa | ||
Melia Hotels International SAderived | 7.385 | 7.425 | 7.359 | +0.20% | 30.08K | aa.aa | |
4.50 | 4.65 | 4.29 | +7.91% | 30.04K | aa.aa | ||
Talgoderived | 3.000 | 3.015 | 2.970 | +0.33% | 23.53K | aa.aa | |
8.350 | 8.350 | 8.260 | +1.33% | 21.36K | aa.aa | ||
7.665 | 7.720 | 7.580 | +0.72% | 11.54K | aa.aa | ||
Construcciones y Auxiliarderived | 46.400 | 46.650 | 46.150 | +0.65% | 9.38K | aa.aa | |
Almirall SAderived | 10.720 | 10.750 | 10.660 | +0.37% | 7.03K | aa.aa | |
2.990 | 2.990 | 2.970 | +0.67% | 5.51K | aa.aa | ||
10.80 | 10.88 | 10.68 | +0.37% | 5.24K | aa.aa | ||
2.66 | 2.70 | 2.58 | +7.26% | 2.6K | aa.aa | ||
Vidrala SAderived | 96.300 | 96.300 | 95.200 | +0.31% | 2.41K | aa.aa | |
2.2300 | 2.2300 | 2.2100 | +2.29% | 2.3K | aa.aa | ||
3.80 | 3.80 | 3.80 | +0.26% | 1.78K | aa.aa | ||
26.540 | 26.780 | 26.500 | +0.61% | 1.21K | aa.aa | ||
177.740 | 178.060 | 176.740 | +0.32% | 993 | aa.aa | ||
11.40 | 11.40 | 11.00 | +0.88% | 739 | aa.aa | ||
7.900 | 7.900 | 7.900 | +1.02% | 253 | aa.aa | ||
1.1800 | 1.1800 | 1.1800 | +0.85% | 230 | aa.aa | ||
14.200 | 14.200 | 14.200 | +9.23% | 220 | aa.aa | ||
6.050 | 6.050 | 6.050 | +1.68% | 100 | aa.aa | ||
82.00 | 82.50 | 82.00 | -0.61% | 70 | aa.aa | ||
2.40 | 2.40 | 2.40 | +1.27% | 10 | aa.aa | ||
17.200 | 17.200 | 17.200 | +2.38% | 0 | aa.aa |