劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

52周低点股票_韩国股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点韩国股票一览,让您了解哪些股票在创52周新低。
最新
最高
最低
看涨
19,71021,80018,700+5.40%1.55M
xx.xx
5,0305,1304,995+0.20%1.06M
xx.xx
1721741720.00%941.53K
xx.xx
2,9002,9952,850-3.17%755.82K
xx.xx
1,649.001,911.001,568.00+0.55%722.46K
xx.xx
543550520-2.86%621.09K
xx.xx
3,6453,6753,600+1.25%464.63K
xx.xx
13,850.0014,400.0012,550.00+9.14%460.08K
xx.xx
3,8754,1253,650+5.73%444.61K
xx.xx
7,8508,1507,000+10.56%425.37K
xx.xx
3,3503,7903,280+0.60%420.25K
xx.xx
1,8221,8801,705+5.93%412.85K
xx.xx
2,4152,4152,300+4.09%363.51K
xx.xx
958958926+2.46%360.41K
xx.xx
2,090.002,090.002,080.00+0.48%353.82K
xx.xx
1,6321,6391,595+1.87%297.43K
xx.xx
11,55011,74011,380+1.49%287.77K
xx.xx
16381-44.83%245.82K
xx.xx
1,7911,8001,711+3.65%234.69K
xx.xx
458461449+0.66%220.43K
xx.xx
12,00012,05011,130+6.67%209.21K
xx.xx
32,35032,40031,450+0.62%205.15K
xx.xx
2,9402,9752,855+1.91%202.3K
xx.xx
2,210.002,240.002,135.00+2.55%188.13K
xx.xx
2,5502,5952,485+1.19%171.7K
xx.xx
2,1702,2101,999+7.43%170.28K
xx.xx
1,7551,7581,701+3.17%169.38K
xx.xx
2,2302,2302,145+3.24%165.19K
xx.xx
871917860-1.36%164.96K
xx.xx
506509498-0.39%162.12K
xx.xx
1,5211,5451,482+1.74%155.38K
xx.xx
8,0408,7007,620+4.96%143.59K
xx.xx
2,730.002,770.002,715.00-1.09%136.29K
xx.xx
4,4704,5104,425+0.90%124.6K
xx.xx
6,7506,7506,450+3.53%124.02K
xx.xx
8,5208,6508,340+1.43%121.1K
xx.xx
494494485+1.23%120.64K
xx.xx
1,3651,3821,340+0.81%120.23K
xx.xx
100,200102,70099,700+0.30%118.91K
xx.xx
11,04011,48010,660+1.75%118.49K
xx.xx
1,1161,1341,1060.00%117.79K
xx.xx
9,4909,4909,400+0.96%115.78K
xx.xx
2,3302,6002,240+2.19%113.63K
xx.xx
186,600187,700184,000+1.36%110.77K
xx.xx
12,93012,97012,420+3.11%107.69K
xx.xx
7,4007,9106,910+5.26%105.75K
xx.xx
14,19014,24014,000+1.36%104.1K
xx.xx
752764747+0.40%102.48K
xx.xx
4,7954,8704,595+2.46%101.24K
xx.xx
4,7704,8154,605+3.36%100.41K
xx.xx
2,1952,2352,150+1.39%100.21K
xx.xx
459465439+1.55%99.66K
xx.xx
333336320+0.30%96.1K
xx.xx
6,5506,8006,300+2.66%95.29K
xx.xx
463468457+0.43%93.68K
xx.xx
548569540-3.35%89.7K
xx.xx
2,7702,8002,765-0.54%88.45K
xx.xx
16,79016,92016,400+2.25%87.32K
xx.xx
1,8091,8481,775-1.58%87.22K
xx.xx
168,800171,000167,600+0.42%86.79K
xx.xx
13,99014,26013,760+1.30%84.82K
xx.xx
11,74011,74011,380+2.71%81.86K
xx.xx
6,130.006,290.005,960.00+2.51%80.74K
xx.xx
3,7303,7403,510+3.04%78.21K
xx.xx
754754747+0.27%77.6K
xx.xx
5,6005,6005,430+2.56%76.26K
xx.xx
5,2305,2805,120+0.19%75.76K
xx.xx
20,45020,55019,860+2.00%68.98K
xx.xx
1,1811,2041,171+0.08%68.9K
xx.xx
2,6802,6952,600+2.10%68.16K
xx.xx
23,00023,05021,850+4.55%67.47K
xx.xx
6,9907,0106,730+3.25%65.22K
xx.xx
1,1991,2051,185+0.93%64.71K
xx.xx
1,6121,6121,577+0.81%59.8K
xx.xx
10,17010,50010,120-2.59%59.19K
xx.xx
3,2453,2703,150+2.37%58.34K
xx.xx
1,6661,6691,597+3.22%58K
xx.xx
2,2402,2552,205+0.67%54.48K
xx.xx
14,81014,84014,380+2.85%53.74K
xx.xx
3,455.003,560.003,430.00-0.14%52.22K
xx.xx
1,0351,0391,015+0.10%51.96K
xx.xx
2,425.002,445.002,300.00+3.63%51.71K
xx.xx
808814801-0.74%50.92K
xx.xx
2,600.002,615.002,530.00+1.76%50.48K
xx.xx
1,6951,7241,650+0.30%47.26K
xx.xx
5,5305,6105,110+3.56%46.9K
xx.xx
7667767610.00%45.19K
xx.xx
2,8602,9002,820+1.24%43.78K
xx.xx
5,4905,5705,350+2.04%43.67K
xx.xx
10,02010,0409,700+2.14%43.12K
xx.xx
2,3202,3202,250+1.53%42.67K
xx.xx
5,3205,3505,220+1.33%41.6K
xx.xx
7,9908,0307,810+1.27%41.56K
xx.xx
6,2706,2906,030+2.28%40.65K
xx.xx
1,6701,7241,627+1.71%38.83K
xx.xx
2,4002,5402,400-0.62%38.33K
xx.xx
3,9303,9403,880+0.90%38.23K
xx.xx
5,7205,7905,620+0.35%37.63K
xx.xx
4,0254,0353,980+0.75%37.18K
xx.xx
5,840.005,920.005,560.00+4.47%36.82K
xx.xx
8,8709,1008,630+2.31%36.75K
xx.xx
1,4751,4791,468-0.07%35.63K
xx.xx
7,0507,1206,810+2.17%33.83K
xx.xx
26,950.0027,400.0026,450.00+0.19%32.31K
xx.xx
7,5007,5007,300+2.04%30.35K
xx.xx
132,500133,300126,800+3.43%29.1K
xx.xx
124,600.00125,400.00120,500.00+2.55%26.4K
xx.xx
16,50016,66016,130+2.29%26K
xx.xx
23,60023,70023,100+1.51%25.74K
xx.xx
4,3854,3854,270+2.21%25.41K
xx.xx
2,5202,5252,480+0.80%24.8K
xx.xx
6376586250.00%23.74K
xx.xx
1,6861,6861,640+2.18%23.25K
xx.xx
9,4209,5309,270+0.86%22.93K
xx.xx
13,38013,49012,840+2.84%22.25K
xx.xx
16,200.0016,390.0015,930.00+1.19%22.23K
xx.xx
5,8705,8705,710+2.26%22.15K
xx.xx
1,9561,9651,928+0.98%22K
xx.xx
12,210.0012,400.0012,030.00+0.08%21.55K
xx.xx
75,200.0075,200.0072,600.00+3.01%21.12K
xx.xx
73,10073,70071,600+1.39%19.67K
xx.xx
247,500250,500240,000+2.48%19.53K
xx.xx
5,8305,9105,820+0.17%18.51K
xx.xx
24,10024,40023,200+2.12%17.97K
xx.xx
3,5003,5903,360+3.09%17.45K
xx.xx
44,600.0045,000.0041,600.00+6.19%17.22K
xx.xx
1,9051,9051,856+1.22%16.5K
xx.xx
2,0302,0501,965+1.55%15.8K
xx.xx
7,0107,0106,850+1.59%15.77K
xx.xx
19,27019,53019,080+0.36%15.7K
xx.xx
2,3602,4452,305+2.39%13.01K
xx.xx
21,40021,45020,500+4.39%12.9K
xx.xx
3,4003,4753,320+0.89%11.54K
xx.xx
5,9205,9205,770+1.54%10.92K
xx.xx
5,0405,0504,9650.00%10.89K
xx.xx
29,80029,95029,000+1.36%10.54K
xx.xx
8,050.008,190.007,970.00+0.88%10.51K
xx.xx
6,2706,3106,160+1.79%10.35K
xx.xx
8,3308,4608,180+0.73%9.46K
xx.xx
61,20062,40060,100+0.16%9.42K
xx.xx
40,75043,20040,450-3.89%9.06K
xx.xx
6,0506,1005,660+2.20%8.85K
xx.xx
2,3952,4052,370-0.42%8.41K
xx.xx
4,4304,4354,355-0.11%8.37K
xx.xx
6,7006,7206,640+0.60%7.54K
xx.xx
16,44017,21016,440-3.86%7.42K
xx.xx
3,1753,2353,175-0.31%6.89K
xx.xx
8,9809,0308,830+1.70%6.58K
xx.xx
13,91013,94013,300+3.57%6.58K
xx.xx
4,1004,3103,985+1.36%6.25K
xx.xx
6,1406,1906,070-0.32%5.96K
xx.xx
16,11016,28015,700+0.75%5.92K
xx.xx
57,00057,00056,400+0.71%3.91K
xx.xx
3,4753,4953,410-0.29%2.37K<