最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
1,773 | 2,440 | 1,640 | -14.96% | 7.37M | aa.aa | ||
191,400 | 209,500 | 189,300 | -6.18% | 2.77M | aa.aa | ||
2,310 | 2,885 | 1,960 | +0.87% | 1.79M | aa.aa | ||
1,353 | 1,490 | 1,342 | -9.32% | 1.13M | aa.aa | ||
600 | 660 | 595 | -9.09% | 684.98K | aa.aa | ||
296 | 306 | 290 | -0.67% | 585.46K | aa.aa | ||
371 | 378 | 363 | -0.80% | 503.43K | aa.aa | ||
615 | 616 | 607 | +0.99% | 327.38K | aa.aa | ||
894 | 909 | 873 | +1.94% | 296.18K | aa.aa | ||
84,000 | 88,400 | 83,000 | -1.29% | 264.8K | aa.aa | ||
25,250 | 26,650 | 25,150 | -3.26% | 221.48K | aa.aa | ||
14,740 | 14,900 | 14,730 | -0.81% | 129.5K | aa.aa | ||
4,930 | 4,955 | 4,860 | +0.41% | 128.64K | aa.aa | ||
380 | 384 | 368 | 0.00% | 122.06K | aa.aa | ||
670 | 698 | 669 | -0.89% | 118.07K | aa.aa | ||
32,000 | 36,750 | 31,550 | -12.45% | 116.85K | aa.aa | ||
35,350 | 35,400 | 34,750 | +1.14% | 88K | aa.aa | ||
2,215 | 2,255 | 2,205 | -1.99% | 86.35K | aa.aa | ||
1,900 | 2,050 | 1,870 | -7.54% | 65.4K | aa.aa | ||
2,420 | 2,480 | 2,415 | +0.21% | 57.48K | aa.aa | ||
34,550.00 | 35,800.00 | 34,000.00 | +1.02% | 47.59K | aa.aa | ||
1,853 | 1,902 | 1,842 | -1.12% | 45.71K | aa.aa | ||
2,485.00 | 2,500.00 | 2,455.00 | 0.00% | 40.42K | aa.aa | ||
4,960 | 4,985 | 4,880 | +0.40% | 38.73K | aa.aa | ||
7,120 | 7,190 | 6,950 | +2.30% | 36.67K | aa.aa | ||
9,100 | 9,440 | 8,560 | +0.33% | 34.75K | aa.aa | ||
43,500 | 44,450 | 43,400 | -2.14% | 32.32K | aa.aa | ||
968 | 975 | 950 | -0.10% | 31.76K | aa.aa | ||
914 | 925 | 913 | -0.76% | 30.76K | aa.aa | ||
1,574 | 1,647 | 1,553 | -2.72% | 24.47K | aa.aa | ||
3,120 | 3,220 | 3,095 | -3.11% | 17.94K | aa.aa | ||
1,608.00 | 1,619.00 | 1,563.00 | +0.82% | 17.43K | aa.aa | ||
5,310 | 5,350 | 5,270 | -0.38% | 14.93K | aa.aa | ||
127,100 | 133,100 | 126,000 | -3.64% | 14.22K | aa.aa | ||
14,150 | 14,270 | 14,140 | -0.42% | 8.4K | aa.aa | ||
3,660 | 3,690 | 3,650 | -0.81% | 5.72K | aa.aa | ||
4,745 | 4,785 | 4,715 | +0.11% | 4.84K | aa.aa | ||
17,540 | 17,690 | 17,310 | +0.34% | 4.74K | aa.aa | ||
4,700 | 4,800 | 4,480 | -1.47% | 4.64K | aa.aa | ||
43,150 | 43,400 | 43,100 | -0.23% | 3.33K | aa.aa | ||
12,160 | 12,440 | 12,020 | -0.49% | 2.13K | aa.aa | ||
2,700 | 2,700 | 2,400 | +1.89% | 1.71K | aa.aa | ||
10,900 | 10,930 | 10,840 | +0.18% | 1.01K | aa.aa | ||
7,610 | 7,800 | 7,600 | -4.88% | 3 | aa.aa | ||
3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
1,984 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
2,110 | 2,215 | 2,095 | 0.00% | 0 | aa.aa | ||
10,760 | 10,760 | 211 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
6,630 | 6,630 | 1,311 | 0.00% | 0 | aa.aa | ||
1,270 | 1,270 | 252 | 0.00% | 0 | aa.aa | ||
1,392 | 1,477 | 1,159 | 0.00% | 0 | aa.aa | ||
13,450 | 13,450 | 269 | 0.00% | 0 | aa.aa | ||
3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
30,200 | 30,200 | 1,003 | 0.00% | 0 | aa.aa | ||
921 | 952 | 902 | 0.00% | 0 | aa.aa | ||
109 | 149 | 107 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
1,233 | 1,689 | 1,182 | 0.00% | 0 | aa.aa | ||
732 | 754 | 726 | 0.00% | 0 | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
5,400 | 5,680 | 5,400 | 0.00% | 0 | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
1,580 | 1,580 | 157 | 0.00% | 0 | aa.aa | ||
8,790 | 8,790 | 1,680 | 0.00% | 0 | aa.aa | ||
145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
800 | 987 | 800 | 0.00% | 0 | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
24,900 | 28,750 | 23,300 | 0.00% | 0 | aa.aa | ||
8,910 | 8,910 | 196 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
640 | 680 | 568 | 0.00% | 0 | aa.aa | ||
1,025 | 1,155 | 946 | 0.00% | 0 | aa.aa | ||
203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
4,650 | 4,650 | 147 | 0.00% | 0 | aa.aa | ||
6,920 | 6,920 | 1,356 | 0.00% | 0 | aa.aa | ||
1,505 | 1,695 | 1,485 | 0.00% | 0 | aa.aa | ||
3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
5,400 | 5,400 | 1,019 | 0.00% | 0 | aa.aa | ||
2,555 | 2,555 | 310 | 0.00% | 0 | aa.aa | ||
1,530 | 1,580 | 1,520 | 0.00% | 0 | aa.aa | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | aa.aa | ||
899 | 972 | 666 | 0.00% | 0 | aa.aa | ||
613 | 613 | 508 | 0.00% | 0 | aa.aa | ||
271 | 271 | 215 | 0.00% | 0 | aa.aa | ||
2,650 | 2,650 | 520 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
967 | 3,150 | 967 | 0.00% | 0 | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
2,300 | 2,345 | 2,275 | 0.00% | 0 | aa.aa | ||
161 | 188 | 153 | 0.00% | 0 | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
1,691.00 | 1,821.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
2,095.00 | 2,125.00 | 2,070.00 | 0.00% | 0 | aa.aa | ||
8,580.00 | 8,580.00 | 8,580.00 | 0.00% | 0 | aa.aa |