劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

52周低点股票_日本股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点日本股票一览,让您了解哪些股票在创52周新低。
最新
最高
最低
看涨
2,424.52,447.02,250.0-2.30%13.96M
xx.xx
18.019.017.0-5.56%4.11M
xx.xx
428.00449.00415.00-5.51%1.88M
xx.xx
275.0278.0264.0+2.22%1.84M
xx.xx
2,207.52,217.02,175.0-0.67%1.5M
xx.xx
2,696.52,696.52,575.0+1.62%1.38M
xx.xx
36.036.035.0+2.86%1.27M
xx.xx
1,568.51,570.01,522.0+0.61%1.21M
xx.xx
3,163.03,180.03,101.0+0.61%839.6K
xx.xx
525.0527.0500.0+3.15%838K
xx.xx
3,110.03,127.03,046.0+0.16%815.2K
xx.xx
881.0882.0856.0-1.56%776.5K
xx.xx
359.00373.00358.00-3.75%727.2K
xx.xx
796.0798.0773.0+0.50%715K
xx.xx
1,985.002,045.001,978.00-2.03%608.4K
xx.xx
2,452.02,462.02,371.5-0.02%605.1K
xx.xx
2,191.002,206.002,126.00+0.74%576.6K
xx.xx
1,432.01,456.01,423.0-2.79%490.8K
xx.xx
50.051.049.0+4.08%487K
xx.xx
1,362.01,365.01,325.0+1.04%483.1K
xx.xx
20,140.020,305.019,785.0-1.08%445K
xx.xx
4,070.04,098.04,047.0-0.07%420.3K
xx.xx
14,675.014,785.014,435.0-1.04%419.7K
xx.xx
50.050.049.00.00%372.6K
xx.xx
1,825.01,830.51,795.0+0.33%298K
xx.xx
1,192.01,197.01,159.0-1.24%266.6K
xx.xx
547.0550.0494.0-1.85%265.3K
xx.xx
1,198.01,204.01,171.0+0.76%258.6K
xx.xx
1,060.01,090.01,058.0-3.97%254.9K
xx.xx
3,282.03,285.03,201.0+1.17%231.8K
xx.xx
463.00467.00459.00-0.86%194.1K
xx.xx
1,732.001,792.001,712.00-3.18%193.2K
xx.xx
75.077.074.0-1.32%179.9K
xx.xx
3,450.03,460.03,345.0+0.88%157.5K
xx.xx
175.0177.0173.0-1.69%153.3K
xx.xx
461.0462.0453.00.00%150.6K
xx.xx
675.0677.0656.0+0.89%147.9K
xx.xx
1,820.01,820.01,788.0-0.93%135.4K
xx.xx
77.079.077.00.00%133.9K
xx.xx
695.0702.0671.0-1.14%132.7K
xx.xx
2,730.002,755.002,696.00+0.70%125.5K
xx.xx
450.0454.0441.0-1.33%123K
xx.xx
2,181.002,386.002,170.00-8.29%119.3K
xx.xx
755.00800.00741.00-3.67%114.7K
xx.xx
3,330.03,340.03,260.0+0.76%113.5K
xx.xx
432.00432.00417.00+1.65%97K
xx.xx
981.0995.0977.0-1.60%96.8K
xx.xx
18.018.017.00.00%90.8K
xx.xx
861.0874.0860.0-0.81%88.1K
xx.xx
497.0503.0488.0-1.39%86.8K
xx.xx
1,986.002,013.001,942.00-1.69%82.8K
xx.xx
971.0974.0950.0+0.52%80.1K
xx.xx
3,210.03,225.03,135.0+1.26%77.7K
xx.xx
1,368.001,380.001,324.00+1.18%76.9K
xx.xx
481.0484.0480.0-0.41%70.3K
xx.xx
462.0475.0450.0-2.33%64.1K
xx.xx
493.0501.0491.0-0.61%63K
xx.xx
1,113.01,120.01,105.0-0.71%58.6K
xx.xx
1,434.01,453.01,427.0-0.90%56.7K
xx.xx
1,111.001,197.001,102.00-3.03%52.9K
xx.xx
1,008.01,010.0985.0+1.71%49.4K
xx.xx
5,320.05,340.05,150.0-0.93%49.1K
xx.xx
3,015.03,025.02,974.0+0.83%45.5K
xx.xx
1,103.01,110.01,101.0-0.45%35.7K
xx.xx
40.041.039.0-2.50%35.3K
xx.xx
1,157.01,174.01,146.0-0.94%34.5K
xx.xx
876.00878.00853.00+2.69%31.1K
xx.xx
500.00502.00492.000.00%30.3K
xx.xx
3,030.03,045.02,980.0-8.61%26.5K
xx.xx
392.0392.0380.0+0.51%22.5K
xx.xx
479.00486.00475.00-1.04%21.7K
xx.xx
5,760.05,770.05,620.0+1.77%21.4K
xx.xx
371.0373.0369.0-1.88%20.7K
xx.xx
885.00905.00879.00-2.10%20.7K
xx.xx
630.00632.00625.00-0.32%18.8K
xx.xx
393.0394.0391.0-1.02%11.3K
xx.xx
407.0412.0405.0-0.49%9.4K
xx.xx
2,331.02,367.02,288.0-1.56%8.2K
xx.xx
2,519.02,536.02,320.0-3.16%7.5K
xx.xx
585.0591.0575.0-2.50%6.9K
xx.xx
509.0513.0508.0-0.97%6.4K
xx.xx
296.0296.0291.00.00%6.3K
xx.xx
1,049.01,049.01,043.0-1.33%4.7K
xx.xx
980.0981.0980.0+0.10%4.1K
xx.xx
374.0374.0373.0+0.27%1.8K
xx.xx
2,141.02,153.02,134.0-1.57%1.3K
xx.xx
1,680.001,694.001,672.00-1.12%800
xx.xx
1,200.001,200.001,200.000.00%300
xx.xx
346.00346.00346.000.00%0
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。