劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

52周低点股票_英国股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点英国股票一览,让您了解哪些股票在创52周新低。
最新
最高
最低
看涨
0.0040.0040.0040.00%97.85M
xx.xx
0.03750.03800.03500.00%38.72M
xx.xx
5.5805.6005.400+0.72%26.65M
xx.xx
0.03250.03250.03000.00%13.85M
xx.xx
0.07000.07500.06500.00%7.41M
xx.xx
0.020.020.020.00%6.09M
xx.xx
0.19000.19410.1800-5.00%2.65M
xx.xx
113.00113.20110.40+1.25%1.74M
xx.xx
2.903.092.80-4.92%1.3M
xx.xx
195.00207.01181.20-4.88%1.03M
xx.xx
0.3500.1860.1850.00%1M
xx.xx
8.108.507.80-1.22%921.78K
xx.xx
4.755.004.500.00%788.46K
xx.xx
2.20002.30002.10000.00%700.81K
xx.xx
0.230.250.20-4.35%454.47K
xx.xx
2.452.602.300.00%381.23K
xx.xx
54.0056.0054.00-2.88%378.28K
xx.xx
7.998.347.67-1.36%318.58K
xx.xx
1.6501.7501.500-2.94%300.68K
xx.xx
2.852.962.75-3.39%266.46K
xx.xx
0.720.740.70+1.41%240.77K
xx.xx
22.2623.8222.24-1.85%235.28K
xx.xx
2.702.802.50-1.82%234.77K
xx.xx
44.1044.9043.50-0.45%137.56K
xx.xx
191.50200.00191.05-4.25%135.31K
xx.xx
0.930.930.900.00%126.84K
xx.xx
0.010.010.010.00%83.78K
xx.xx
320.85329.40312.00-5.95%65.41K
xx.xx
1,472.001,480.001,450.00+1.10%64.28K
xx.xx
49.0050.7549.00-2.00%40.98K
xx.xx
62.9063.3860.20-0.16%33.57K
xx.xx
73.5070.2570.000.00%26.5K
xx.xx
28.2628.5228.00-30.82%17.3K
xx.xx
42.5030.0030.000.00%9.5K
xx.xx
1.271.271.250.00%9.21K
xx.xx
10.6516.8210.650.00%8.95K
xx.xx
13.1513.3412.90-7.72%6.27K
xx.xx
0.550.550.500.00%5.39K
xx.xx
118.95167.94118.950.00%4.03K
xx.xx
59.0059.0056.000.00%3.5K
xx.xx
0.140.140.12-48.15%2.92K
xx.xx
6.006.176.000.00%1.63K
xx.xx
0.040.040.040.00%1.5K
xx.xx
72.5072.5065.000.00%1K
xx.xx
40.8040.8040.000.00%617
xx.xx
7.757.757.350.00%513
xx.xx
9.6410.119.64-34.29%216
xx.xx
59.0059.0057.500.00%57
xx.xx
0.0350.0500.0200.00%0
xx.xx
10.0010.0010.000.00%0
xx.xx
0.2000.2500.2000.00%0
xx.xx
54.45183.9054.450.00%0
xx.xx
11.5013.5411.500.00%0
xx.xx
22.5955.3222.590.00%0
xx.xx
2.852.852.850.00%0
xx.xx
5.757.965.750.00%0
xx.xx
534.00820.11534.000.00%0
xx.xx
11.9711.977.250.00%0
xx.xx
498.40859.43498.400.00%0
xx.xx
112.85118.45112.850.00%0
xx.xx
2.7777.4072.7770.00%0
xx.xx
5,040.09,325.05,040.00.00%0
xx.xx
7.417.412.920.00%0
xx.xx
47.1047.1045.250.00%0
xx.xx
9.709.709.50+0.52%0
xx.xx
1.991.991.990.00%0
xx.xx
25.9525.9525.850.00%0
xx.xx
99.00116.1599.000.00%0
xx.xx
0.010.020.01-1.47%0
xx.xx
233.00233.00205.000.00%0
xx.xx
13.5013.5013.50-10.60%0
xx.xx
10.0010.008.000.00%0
xx.xx
22.0022.0022.000.00%0
xx.xx
0.140.140.140.00%0
xx.xx
85.5085.5085.000.00%0
xx.xx
43.2043.2042.200.00%0
xx.xx
95.3095.5094.70-0.05%0
xx.xx
48.0048.0047.000.00%0
xx.xx
30.4030.4029.400.00%0
xx.xx
54.5056.0052.500.00%0
xx.xx
57.0059.0057.000.00%0
xx.xx
57.5057.5054.000.00%0
xx.xx
20.0020.0020.000.00%0
xx.xx
42.5042.5042.500.00%0
xx.xx
0.280.280.280.00%0
xx.xx
12.5012.5012.500.00%0
xx.xx
52.5052.5052.500.00%0
xx.xx
99.00104.0096.00-4.81%0
xx.xx
29.5030.0029.500.00%0
xx.xx
107.00107.0097.000.00%0
xx.xx
33.5033.5028.000.00%0
xx.xx
11.0011.007.000.00%0
xx.xx
275.00275.00250.000.00%0
xx.xx
3.303.303.300.00%0
xx.xx
16.0016.0016.000.00%0
xx.xx
3.003.002.550.00%0
xx.xx
0.380.380.300.00%0
xx.xx
48.0088.0048.000.00%0
xx.xx
100.60100.6089.100.00%0
xx.xx
0.080.080.080.00%0
xx.xx
142.50142.50140.000.00%0
xx.xx
91.5091.500.000.00%0
xx.xx
100.00100.0090.000.00%0
xx.xx
0.030.030.030.00%0
xx.xx
10.5010.5010.500.00%0
xx.xx
295.00295.00295.000.00%0
xx.xx
14.6016.109.000.00%0
xx.xx
60.5060.5060.020.00%0
xx.xx
4.254.254.250.00%0
xx.xx
21.0021.0021.000.00%0
xx.xx
93.0093.0093.000.00%0
xx.xx
94.0096.500.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
30.0030.0030.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。