52周低点股票＿英国股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点英国股票一览，让您了解哪些股票在创52周新低。

	最新	最高	最低			看涨
Ethernity Networks	0.04	0.05	0.04	-32.00%	250.35M	aa.aa	00:35:59
Nostra Terra Oil & Gas Company	0.0213	0.0214	0.0201	-3.18%	170.79M	aa.aa	00:35:59
Red Rock Resources	0.04	0.04	0.03	0.00%	126.42M	aa.aa	00:35:59
Sunda Energy	0.0582	0.0650	0.0498	+5.82%	117.5M	aa.aa	00:35:59
Alba Mineral	0.0110	0.0120	0.0100	-4.35%	53.53M	aa.aa	00:35:59
Corpus Resources	0.02	0.02	0.01	0.00%	42.9M	aa.aa	00:35:59
Rome Resources PLC	0.196	0.238	0.170	-4.39%	36.79M	aa.aa	00:35:59
英佰瑞（Sainsbury）	235.00	255.80	234.00	-7.77%	21.83M	aa.aa	00:35:59
JD Sports Fashion	72.60	73.58	70.66	+1.85%	19.14M	aa.aa	00:35:59
88 Energy	0.068	0.070	0.065	0.00%	16.47M	aa.aa	00:35:59
Invinity Energy Systems PLC	9.500	10.500	8.000	-8.43%	14.43M	aa.aa	00:35:59
Katoro Gold	0.04	0.04	0.03	0.00%	10.99M	aa.aa	00:35:59
PowerHouse Energy	0.64	0.65	0.55	-1.54%	10.44M	aa.aa	00:35:59
Stellantis NV	11.97	11.32	10.65	0.00%	6.99M	aa.aa	00:35:59
Europa Oil & Gas	0.625	0.685	0.602	-3.85%	6.23M	aa.aa	00:35:59
Blencowe	3.45	4.00	3.15	-7.26%	6.06M	aa.aa	00:35:59
Renewables	71.00	71.40	70.00	+0.71%	5.5M	aa.aa	00:35:59
Savannah Energy	8.00	8.45	8.00	0.00%	2.74M	aa.aa	00:35:59
Trainline	265.40	275.00	261.80	-2.57%	1.98M	aa.aa	00:35:59
Kelso Holdings	2.25	2.30	2.10	-2.17%	1.98M	aa.aa	00:35:59
Bellevue Healthcare Trust	126.40	126.60	123.00	+1.61%	1.93M	aa.aa	00:35:59
RWS Hldgs	121.40	121.80	114.00	+4.48%	1.87M	aa.aa	00:35:59
Newmark Security	69.500	68.000	60.000	0.00%	1.75M	aa.aa	00:35:59
Sdcl Energy Efficiency	47.95	48.20	46.70	+2.02%	1.62M	aa.aa	00:35:59
East Star Resources	0.88	0.90	0.85	0.00%	1.6M	aa.aa	00:35:59
Mobeus Income And Growth	50.15	49.31	49.31	0.00%	1.47M	aa.aa	00:35:59
The Income And Growth	62.00	63.50	60.50	0.00%	1.47M	aa.aa	00:35:59
Travis Perkins	560.00	585.00	499.40	-2.01%	1.42M	aa.aa	00:35:59
Poolbeg Pharma	2.85	2.90	2.70	+3.64%	1.35M	aa.aa	00:35:59
Cavendish Financial	8.25	8.50	8.00	-2.37%	1.14M	aa.aa	00:35:59
Schroder UK Public Private Trust	8.72	8.72	8.72	0.00%	1.14M	aa.aa	00:35:59
Worldwide Healthcare Trust	306.0	306.0	300.0	+1.49%	1.11M	aa.aa	00:35:59
Bodycote	606.00	606.00	520.00	-4.87%	1.01M	aa.aa	00:35:59
Apax Global Alpha	122.80	126.00	122.80	-2.54%	1.01M	aa.aa	00:35:59
Cloudbreak Discovery	0.09	0.10	0.08	0.00%	987.74K	aa.aa	00:35:59
Ceres Power Holdings	61.90	62.50	58.70	+4.03%	965.01K	aa.aa	00:35:59
Ashtead Group	4,345.0	4,346.0	4,244.0	+2.09%	938.47K	aa.aa	00:35:59
Octopus Renewables	63.80	65.20	62.60	+0.63%	867.19K	aa.aa	00:35:59
Savills	937.00	951.00	881.00	+3.42%	800.44K	aa.aa	00:35:59
RS PLC	603.50	607.50	577.50	+0.50%	773.36K	aa.aa	00:35:59
TheraCryf	0.23	0.23	0.20	0.00%	690.59K	aa.aa	00:35:59
Kanabo Group	0.650	0.700	0.560	-3.70%	535.32K	aa.aa	00:35:59
Naked Wines	45.00	53.60	44.00	-10.36%	523.77K	aa.aa	00:35:59
Augmentum Fintech	86.00	86.00	85.00	+0.94%	500.2K	aa.aa	00:35:59
Jadestone Energy	23.50	24.00	23.00	0.00%	465.27K	aa.aa	00:35:59
Dunelm Group	916.50	930.50	883.00	+3.27%	402.93K	aa.aa	00:35:59
Frontier IP Group Plc	21.00	22.00	20.00	+2.44%	391.78K	aa.aa	00:35:59
FDM	218.50	223.00	213.00	-0.68%	360.69K	aa.aa	00:35:59
Pri0r1ty Intelligence	3.50	4.17	3.50	-6.67%	350K	aa.aa	00:35:59
Touchstone Exploration	21.25	21.50	20.50	0.00%	333.83K	aa.aa	00:35:59
Headlam Group	102.00	102.00	102.00	-0.49%	308.14K	aa.aa	00:35:59
Palace Capital Plc	214.00	217.00	206.00	-1.83%	296.95K	aa.aa	00:35:59
Asos Plc	250.0	264.2	247.4	-3.03%	276.74K	aa.aa	00:35:59
Cadence Minerals	1.70	1.70	1.50	+6.25%	261.32K	aa.aa	00:35:59
Iomart Group	35.45	35.45	33.20	+0.57%	251.35K	aa.aa	00:35:59
WAG Payment Solutions	59.00	59.60	58.40	-1.01%	246.58K	aa.aa	00:35:59
EnSilica	39.00	41.80	38.00	0.00%	235.05K	aa.aa	00:35:59
Hydrogenone Capital Growth	19.65	20.00	19.65	-1.75%	177.29K	aa.aa	00:35:59
The Pebble	41.00	42.00	40.15	-4.65%	172.66K	aa.aa	00:35:59
Derwent London	1,808.0	1,813.0	1,714.0	+3.37%	148.29K	aa.aa	00:35:59
Fonix	193.00	200.00	191.10	-3.26%	129K	aa.aa	00:35:59
RTW Venture Fund	1.26	1.28	1.25	+0.80%	125.06K	aa.aa	03:59:59
Rosslyn Data	3.65	3.70	3.60	0.00%	107.74K	aa.aa	00:35:59
Hydrogen Utopia International	2.13	2.25	1.90	0.00%	100.43K	aa.aa	00:35:59
LungLife AI	1.20	1.20	1.20	-11.11%	95K	aa.aa	00:35:59
Checkit PLC	13.25	13.60	12.60	0.00%	94.04K	aa.aa	00:35:59
Xaar Plc	59.00	59.40	58.00	-4.84%	67.02K	aa.aa	00:35:59
US Solar	28.30	28.72	27.00	0.00%	60.04K	aa.aa	00:35:59
Remy Cointreau	44.78	45.78	43.90	-1.45%	58.11K	aa.aa	00:35:59
Eenergy Group PLC	3.95	4.10	3.80	0.00%	50.64K	aa.aa	00:35:59
Ikigai Ventures	42.00	25.00	25.00	-8.70%	50K	aa.aa	00:35:59
Abingdon Health	6.75	6.97	6.50	0.00%	49.75K	aa.aa	00:35:59
Mid Wynd International Investment T	739.00	740.00	730.00	+1.09%	48.88K	aa.aa	00:35:59
Lords Group Trading	26.50	27.00	26.00	0.00%	46.64K	aa.aa	00:35:59
Gelion	11.50	13.00	11.00	-9.80%	44.61K	aa.aa	00:35:59
Symrise AG	93.85	94.42	93.42	-0.80%	43.55K	aa.aa	00:35:59
保乐力加	96.18	97.30	95.56	+0.11%	40.11K	aa.aa	00:35:59
Avance Gas Holding Ltd	10.00	10.26	8.50	+15.34%	38.41K	aa.aa	00:35:59
Amati AIM VCT	68.50	68.00	68.00	0.00%	36.66K	aa.aa	00:35:59
Tpximpact Holdings	22.50	23.00	22.00	0.00%	35.86K	aa.aa	00:35:59
Ecofin US Renewables Infrastructure Trust	0.28	0.28	0.26	-3.46%	33.71K	aa.aa	00:35:59
Shuka Minerals	3.7500	3.8590	3.5000	0.00%	31.2K	aa.aa	00:35:59
Anemoi International	0.40	0.42	0.35	0.00%	30.24K	aa.aa	00:35:59
Winking Studios	15.00	15.68	15.00	0.00%	30.13K	aa.aa	00:35:59
Starwood Euro Real Estate Finance	85.20	86.00	85.20	0.00%	29.95K	aa.aa	00:35:59
Crimson Tide Plc	67.500	69.400	65.000	-8.16%	26.39K	aa.aa	00:35:59
Amcomri	52.00	53.00	51.00	0.00%	25.95K	aa.aa	00:35:59
Jarvis Securities Plc	40.00	41.50	38.55	-2.44%	24.79K	aa.aa	00:35:59
Avingtrans Plc	350.00	356.90	340.00	0.00%	20.63K	aa.aa	00:35:59
Brooks Macdonald Group Plc	1,415.0	1,420.0	1,385.0	+1.07%	19.15K	aa.aa	00:35:59
Ingenta	56.50	57.75	56.00	0.00%	18.8K	aa.aa	00:35:59
Hemogenyx Pharma	177.250	199.500	175.000	-3.14%	16.17K	aa.aa	00:35:59
Xp Power Common Stock	910.0	910.0	890.0	+0.89%	16.11K	aa.aa	00:35:59
Induction Healthcare	6.00	6.40	6.00	0.00%	15.48K	aa.aa	00:35:59
Kooth	140.00	145.00	140.00	-1.75%	13.88K	aa.aa	00:35:59
Baronsmead Second Venture Trust	51.00	52.00	50.00	0.00%	11.96K	aa.aa	00:35:59
Kr1	0.38	0.38	0.38	0.00%	10K	aa.aa	11/03
Eagle Eye Solutions	360.00	370.00	347.00	0.00%	9.91K	aa.aa	00:35:59
STV Group	167.00	170.00	165.00	+1.21%	8.81K	aa.aa	00:35:59
Literacy Capital	390.00	405.00	372.00	0.00%	8.4K	aa.aa	00:35:59
Strip Tinning Holdings	21.00	21.75	20.00	0.00%	7.58K	aa.aa	00:35:59
Rapid Nutrition	0.0094	0.0096	0.0090	-4.08%	7.39K	aa.aa	00:35:59
罗斯百货	124.75	124.75	122.68	+0.68%	7.19K	aa.aa	00:35:59
康卡斯特公司	57.50	57.50	57.50	0.00%	6.17K	aa.aa	03:59:59
Braemar Shipping Services Plc	234.00	233.00	225.00	+1.96%	6.03K	aa.aa	00:35:59
d Amico International Shipping	3.46	3.56	3.45	-1.14%	2.34K	aa.aa	00:35:59
Gn Store Nord	117.45	118.50	115.05	-0.59%	2.18K	aa.aa	00:35:59
Synlogic	1.25	1.25	1.15	-3.85%	2.07K	aa.aa	12/03
未来金融科技	0.19	0.19	0.19	-4.99%	650	aa.aa	14/03
COSMO Pharma	53.20	53.60	53.00	-0.19%	259	aa.aa	00:35:59
Catalyst Media Group PLC	55.00	52.60	52.60	0.00%	200	aa.aa	00:35:59
Aeorema Communications Plc	43.50	42.06	42.06	0.00%	91	aa.aa	00:35:59
Dottikon Es Holding AG	195.60	195.60	191.60	+1.77%	35	aa.aa	00:35:59
Virbac	297.00	315.00	290.50	-2.78%	32	aa.aa	00:35:59
TNF Pharmaceuticals	0.35	0.35	0.35	-5.41%	10	aa.aa	14/03
TechFinancials	0.002	0.002	0.002	0.00%	0	aa.aa	13/03
Bank Pekao S.A.	54.45	54.45	54.45	0.00%	0	aa.aa	00:35:59
Santander Bank Polska	395.55	395.55	395.55	0.00%	0	aa.aa	00:35:59
PKO Bank Polski	22.59	22.59	22.59	0.00%	0	aa.aa	00:35:59
Orange Polska	5.75	5.75	5.75	0.00%	0	aa.aa	00:35:59
Komercni Banka	534.00	534.00	534.00	0.00%	0	aa.aa	00:35:59
PGE Polska	11.97	11.97	11.97	0.00%	0	aa.aa	00:35:59
CEZ as	498.40	498.40	498.40	0.00%	0	aa.aa	00:35:59
KGHM Polska Miedz	112.85	112.85	112.85	0.00%	0	aa.aa	00:35:59
Gedeon Richter	5,040.0	5,040.0	5,040.0	0.00%	0	aa.aa	00:35:59
daVictus	4.25	4.25	4.25	0.00%	0	aa.aa	00:35:59
CD PROJEKT	99.00	99.00	99.00	0.00%	0	aa.aa	00:35:59
Moneta Money Bank	82.45	82.45	82.45	0.00%	0	aa.aa	00:35:59
Nnit AS	73.05	73.25	73.05	-0.54%	0	aa.aa	00:35:59
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	aa.aa	00:35:59
Dish TV DRC	0.10	0.10	0.10	0.00%	0	aa.aa	00:35:59
Adnams	15.75	15.75	15.75	0.00%	0	aa.aa	13/03
Asia Wealth Holdings	0.18	0.18	0.18	0.00%	0	aa.aa	13/03
BWA	0.002	0.002	0.002	0.00%	0	aa.aa	13/03
Capital for Colleagues	0.57	0.57	0.57	0.00%	0	aa.aa	13/03
Evrima	0.01	0.01	0.01	0.00%	0	aa.aa	13/03
Helium Ventures	0.04	0.04	0.04	0.00%	0	aa.aa	13/03
Hydro Hotel Eastbourne	8.50	8.50	8.50	0.00%	0	aa.aa	13/03
Iamfire	0.01	0.01	0.01	0.00%	0	aa.aa	13/03
CRUSHMETRIC	0.13	0.13	0.13	0.00%	0	aa.aa	13/03
Oscillate	0.005	0.005	0.005	-4.00%	0	aa.aa	13/03
Shepherd Neame	4.95	4.95	4.95	-1.00%	0	aa.aa	13/03
ST Mark Homes	0.02	0.02	0.02	0.00%	0	aa.aa	13/03
Vulcan Industries	0.001	0.001	0.001	-4.00%	0	aa.aa	13/03
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	aa.aa	14/03
Aluminium Bahrain BSC DRC	12.00	12.00	12.00	0.00%	0	aa.aa	00:35:59
Gresham House Renewable Energy VCT	35.00	35.00	35.00	0.00%	0	aa.aa	00:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	00:35:59
Seed Capital Solutions	0.75	0.75	0.75	0.00%	0	aa.aa	00:35:59
Seneca Growth Capital VCT B	49.50	49.50	49.50	0.00%	0	aa.aa	00:35:59
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	aa.aa	00:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	00:35:59
MYCELX Technologies S	45.00	45.00	45.00	0.00%	0	aa.aa	00:35:59
Puma Alpha VCT	97.50	97.50	97.50	0.00%	0	aa.aa	00:35:59
Amentum Holdings LLC	20.97	20.97	20.97	0.00%	0	aa.aa	00:35:59

上证指数

3,419.56

+60.83

+1.81%

富时中国A50指数

13,670.85

+397.81

+3.00%

香港恒生指数

23,959.98

+497.33

+2.12%

日经225

37,053.10

+263.07

+0.72%

US 30

41,423.50

+609.4

+1.49%

US 500

5,625.60

+104.4

+1.89%

美元指数期货

103.71

-0.130

-0.13%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	24.43	+4.63%	1.08B
中国平安	53.47	+4.56%	150.24M
五粮液	140.80	+6.35%	76.55M
宁德时代	262.00	+3.47%	35.11M
同花顺	318.70	+6.06%	24.92M
比亚迪	375.94	+6.05%	22.47M
贵州茅台	1,628.01	+5.87%	9.29M

名称	最新价	涨跌幅	交易量
达嘉维康	13.01	+20.02%	28.52M
熊猫乳品	32.21	+20.01%	20.60M
中科海讯	36.35	+20.01%	25.35M
海兰信	15.42	+20.00%	226.85M
康芝药业	5.82	+20.00%	88.85M
西部牧业	10.80	+20.00%	51.49M
安硕信息	54.97	+20.00%	23.31M

名称	最新价	涨跌幅	交易量
嘉环科技	22.10	-10.02%	52.73M
内蒙一机	11.88	-10.00%	149.74M
哈森股份	17.76	-9.98%	20.53M
杭钢股份	13.08	-9.98%	93.43M
*ST狮头	14.26	-9.97%	46.99M
东方集团	0.92	-9.80%	112.06M
湖北广电	6.89	-8.62%	312.38M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿英国股票

Ethernity Networks

Nostra Terra Oil & Gas Company

Red Rock Resources

Sunda Energy

Alba Mineral

Corpus Resources

Rome Resources PLC

英佰瑞（Sainsbury）

JD Sports Fashion

88 Energy

Invinity Energy Systems PLC

Katoro Gold

PowerHouse Energy

Stellantis NV

Europa Oil & Gas

Blencowe

Renewables

Savannah Energy

Trainline

Kelso Holdings

Bellevue Healthcare Trust

RWS Hldgs

Newmark Security

Sdcl Energy Efficiency

East Star Resources

Mobeus Income And Growth

The Income And Growth

Travis Perkins

Poolbeg Pharma

Cavendish Financial

Schroder UK Public Private Trust

Worldwide Healthcare Trust

Bodycote

Apax Global Alpha

Cloudbreak Discovery

Ceres Power Holdings

Ashtead Group

Octopus Renewables

Savills

RS PLC

TheraCryf

Kanabo Group

Naked Wines

Augmentum Fintech

Jadestone Energy

Dunelm Group

Frontier IP Group Plc

FDM

Pri0r1ty Intelligence

Touchstone Exploration

Headlam Group

Palace Capital Plc

Asos Plc

Cadence Minerals

Iomart Group

WAG Payment Solutions

EnSilica

Hydrogenone Capital Growth

The Pebble

Derwent London

Fonix

RTW Venture Fund

Rosslyn Data

Hydrogen Utopia International

LungLife AI

Checkit PLC

Xaar Plc

US Solar

Remy Cointreau

Eenergy Group PLC

Ikigai Ventures

Abingdon Health

Mid Wynd International Investment T

Lords Group Trading

Gelion

Symrise AG

保乐力加

Avance Gas Holding Ltd