最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.20 | 0.26 | 0.19 | +17.65% | 349.18M | aa.aa | ||
0.03 | 0.04 | 0.03 | +6.67% | 67.06M | aa.aa | ||
10.365 | 10.480 | 9.800 | +5.77% | 9.09M | aa.aa | ||
2.844 | 3.100 | 2.700 | +1.57% | 7.46M | aa.aa | ||
399.50 | 400.00 | 397.60 | +0.81% | 3.76M | aa.aa | ||
189.00 | 189.20 | 187.70 | +0.43% | 2.27M | aa.aa | ||
49.00 | 49.10 | 48.10 | +1.24% | 1.07M | aa.aa | ||
3,640.0 | 3,643.0 | 3,621.0 | +0.72% | 1M | aa.aa | ||
96.60 | 96.90 | 96.50 | 0.00% | 980.03K | aa.aa | ||
169.20 | 171.80 | 167.20 | -0.59% | 844.55K | aa.aa | ||
50.00 | 51.68 | 46.50 | +7.53% | 843.69K | aa.aa | ||
336.950 | 336.950 | 329.500 | +4.00% | 785.5K | aa.aa | ||
60.00 | 61.50 | 54.50 | +9.59% | 623.34K | aa.aa | ||
46.00 | 46.00 | 43.50 | +4.55% | 561.23K | aa.aa | ||
103.60 | 104.60 | 102.00 | 0.00% | 543.54K | aa.aa | ||
186.60 | 187.00 | 184.46 | +0.43% | 536.23K | aa.aa | ||
140.32 | 141.00 | 139.20 | +0.23% | 354.31K | aa.aa | ||
13.43 | 13.85 | 13.41 | +1.74% | 308.84K | aa.aa | ||
190.00 | 190.00 | 185.00 | +5.56% | 271.66K | aa.aa | ||
16.84 | 16.85 | 16.61 | +1.26% | 217.67K | aa.aa | ||
0.910 | 0.910 | 0.902 | 0.00% | 193.73K | aa.aa | ||
248.25 | 248.50 | 243.00 | +3.44% | 164.47K | aa.aa | ||
48.90 | 50.00 | 47.99 | +1.45% | 131.96K | aa.aa | ||
2,254.00 | 2,264.00 | 2,246.95 | +0.18% | 111.57K | aa.aa | ||
282.72 | 284.00 | 282.00 | +0.43% | 93.81K | aa.aa | ||
311.00 | 320.09 | 303.00 | -1.58% | 64.96K | aa.aa | ||
130.60 | 133.20 | 130.60 | -0.31% | 60.64K | aa.aa | ||
320.68 | 321.50 | 319.00 | +0.84% | 60.39K | aa.aa | ||
313.00 | 317.00 | 308.00 | +0.97% | 50.93K | aa.aa | ||
43.70 | 43.85 | 43.00 | +0.92% | 49.64K | aa.aa | ||
173.86 | 174.00 | 170.00 | +1.08% | 44.58K | aa.aa | ||
838.00 | 846.00 | 818.00 | +0.48% | 43.25K | aa.aa | ||
3.035 | 3.070 | 3.010 | +0.83% | 41.22K | aa.aa | ||
86.05 | 88.00 | 86.05 | -0.41% | 30.82K | aa.aa | ||
458.50 | 466.50 | 458.00 | -0.43% | 24.18K | aa.aa | ||
296.68 | 298.00 | 294.50 | +0.23% | 17.06K | aa.aa | ||
840.00 | 850.00 | 836.00 | 0.00% | 16.15K | aa.aa | ||
364.20 | 365.70 | 355.10 | +2.81% | 11.33K | aa.aa | ||
30.90 | 31.00 | 30.80 | +0.33% | 9.54K | aa.aa | ||
23.14 | 23.54 | 23.00 | +1.31% | 8.34K | aa.aa | ||
110.00 | 110.00 | 110.00 | +1.85% | 8K | aa.aa | ||
530.00 | 530.00 | 510.00 | +3.41% | 4.86K | aa.aa | ||
185.15 | 186.60 | 183.70 | +0.57% | 3.45K | aa.aa | ||
172.55 | 175.00 | 172.55 | +0.91% | 3.06K | aa.aa | ||
195.55 | 196.15 | 194.90 | +130.60% | 2.17K | aa.aa | ||
155.55 | 158.95 | 155.51 | +0.35% | 1.78K | aa.aa | ||
142.00 | 142.00 | 142.00 | +1.07% | 1.22K | aa.aa | ||
8.98 | 8.98 | 8.98 | +7.16% | 900 | aa.aa | ||
682.00 | 683.00 | 679.00 | +0.66% | 231 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 217 | aa.aa | ||
6.62 | 6.62 | 6.62 | +2.64% | 212 | aa.aa | ||
295.00 | 299.00 | 295.00 | +30.82% | 148 | aa.aa | ||
1.900 | 1.900 | 1.900 | +4.40% | 113 | aa.aa | ||
545.00 | 545.00 | 530.00 | +1.87% | 41 | aa.aa | ||
6.60 | 6.60 | 6.60 | +9.21% | 20 | aa.aa | ||
628.6000 | 633.4000 | 626.2000 | +153.47% | 4 | aa.aa | ||
184.50 | 188.91 | 180.00 | 0.00% | 0 | aa.aa | ||
109.40 | 109.40 | 109.40 | 0.00% | 0 | aa.aa | ||
22.890 | 22.890 | 12.435 | 0.00% | 0 | aa.aa | ||
11.97 | 11.97 | 11.97 | 0.00% | 0 | aa.aa | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | aa.aa | ||
233.00 | 233.00 | 233.00 | 0.00% | 0 | aa.aa | ||
156.50 | 156.50 | 156.50 | +0.13% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
168.60 | 168.60 | 168.60 | 0.00% | 0 | aa.aa | ||
129.50 | 129.50 | 129.50 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | +0.80% | 0 | aa.aa | ||
142.50 | 142.50 | 142.50 | 0.00% | 0 | aa.aa | ||
805.00 | 850.00 | 802.00 | 0.00% | 0 | aa.aa | ||
9.05 | 9.05 | 9.05 | 0.00% | 0 | aa.aa | ||
173.25 | 173.25 | 173.25 | +0.14% | 0 | aa.aa | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
117.50 | 117.50 | 117.50 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
94.50 | 94.50 | 94.50 | 0.00% | 0 | aa.aa | ||
87.25 | 87.25 | 87.25 | 0.00% | 0 | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
163.50 | 165.00 | 163.50 | 0.00% | 0 | aa.aa | ||
24.70 | 24.70 | 24.70 | 0.00% | 0 | aa.aa | ||
103.39 | 103.39 | 103.39 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
13.00 | 15.00 | 13.00 | 0.00% | 0 | aa.aa | ||
2.92 | 2.92 | 2.92 | +60.27% | 0 | aa.aa |