52周高点股票_英国股票

最新
最高
最低
看涨
0.140.170.12+17.02%979.25M
aa.aa
9.4909.8009.400-0.11%75.76M
aa.aa
6.817.696.20-7.97%50.79M
aa.aa
95.0095.0088.60+5.20%15.93M
aa.aa
547.60549.00539.00+0.66%11.88M
aa.aa
43.9043.9041.50+13.14%5.78M
aa.aa
38.7039.1738.56-0.13%4.29M
aa.aa
153.80153.80149.50+2.60%3.37M
aa.aa
916.50933.00892.50+1.89%1.8M
aa.aa
752.50753.50727.50+4.30%1.46M
aa.aa
176.50180.00151.00+16.89%1.39M
aa.aa
280.50282.00275.50+2.19%1.2M
aa.aa
0.08960.09400.0720+29.86%1.19M
aa.aa
22.3024.0020.90+6.19%1.04M
aa.aa
2.8232.8302.756+2.69%831.8K
aa.aa
498.50499.00492.50+1.32%558.06K
aa.aa
35.8936.2735.78-0.50%549.87K
aa.aa
290.00297.00272.00+6.62%393.42K
aa.aa
31.7033.0031.49-0.31%377.06K
aa.aa
16.1817.1615.27+4.59%361.3K
aa.aa
148.30149.20147.80+0.34%332.01K
aa.aa
351.65354.40346.30+1.01%222.54K
aa.aa
141.50142.00141.00+0.71%219.73K
aa.aa
14.8714.8914.48+1.71%183.01K
aa.aa
10.1810.369.94+1.60%172.9K
aa.aa
269.00270.19262.90+1.93%145.71K
aa.aa
130.25130.65128.80+0.80%120.69K
aa.aa
577.20582.80568.20+0.87%105.45K
aa.aa
10.6910.779.80+9.75%96.44K
aa.aa
278.00282.00277.00+2.39%94K
aa.aa
13.9014.0413.67+1.53%79.58K
aa.aa
269.30270.40267.00+1.20%78.34K
aa.aa
1,369.501,385.501,291.50+6.43%75.49K
aa.aa
53.4553.6050.05+6.37%64.21K
aa.aa
3.803.843.77-0.26%62.86K
aa.aa
117.50125.00117.50-2.08%49.12K
aa.aa
2.6832.6902.650+0.56%40.35K
aa.aa
92.6095.0590.55+2.00%39.95K
aa.aa
72.0072.0072.000.00%35.25K
aa.aa
12.7012.7012.700.00%29.17K
aa.aa
186.00186.00186.000.00%17.58K
aa.aa
241.10241.80239.90+0.84%15.4K
aa.aa
590.30597.00581.20+0.73%14.61K
aa.aa
10.3510.4010.04+2.78%14.15K
aa.aa
31.5032.0031.030.00%12.91K
aa.aa
163.20165.00163.40+1.24%10.92K
aa.aa
307.20307.80292.20+5.53%7.72K
aa.aa
187.28187.44184.86+1.78%7.46K
aa.aa
6,600.006,625.006,589.00+0.26%6.98K
aa.aa
7.177.146.95+2.87%6.74K
aa.aa
281.00282.00264.50+5.84%6.64K
aa.aa
49.7850.1548.44+2.36%6.08K
aa.aa
1,698.001,698.001,664.00+412.99%4.8K
aa.aa
5,720.005,820.005,680.00+1.24%4.19K
aa.aa
125.00129.00125.00-0.79%4.03K
aa.aa
7.237.527.08-0.28%3.81K
aa.aa
136.14136.26134.00+1.29%3.37K
aa.aa
4.674.704.58+1.96%3.23K
aa.aa
13.8013.8013.800.00%3.19K
aa.aa
72.8073.3067.50+7.85%2.92K
aa.aa
38.5338.7037.60+3.30%2.9K
aa.aa
10.6517.3617.360.00%2.69K
aa.aa
96.5096.5096.500.00%2.63K
aa.aa
63.4564.4063.40+2.26%1.94K
aa.aa
0.5272.2152.2150.00%1.9K
aa.aa
335.00338.00335.00+0.90%1.75K
aa.aa
0.3890.4000.381-2.02%1.38K
aa.aa
85.5085.5085.500.00%670
aa.aa
15.5115.5115.51+5.87%500
aa.aa
21.4021.6521.05+1.66%230
aa.aa
635.50640.00630.00+1.92%27
aa.aa
27.5827.9527.70-0.54%2
aa.aa
1.121.121.120.00%1
aa.aa
109.40109.40109.400.00%0
aa.aa
11.9711.9711.970.00%0
aa.aa
12.3712.3712.370.00%0
aa.aa
7.417.417.410.00%0
aa.aa
4.254.254.250.00%0
aa.aa
233.00233.00233.000.00%0
aa.aa
22.0022.0022.000.00%0
aa.aa
100.25100.25100.250.00%0
aa.aa
8.008.008.000.00%0
aa.aa
3.303.303.300.00%0
aa.aa
7.507.507.500.00%0
aa.aa
94.5094.5094.500.00%0
aa.aa
99.0099.0099.000.00%0
aa.aa
100.00100.00100.000.00%0
aa.aa
100.00100.00100.000.00%0
aa.aa
24.7024.7024.700.00%0
aa.aa
20.9720.9720.970.00%0
aa.aa
103.39103.39103.390.00%0
aa.aa
66.2366.2366.230.00%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。