52周高点股票_英国股票

最新
最高
最低
看涨
0.200.260.19+17.65%349.18M
aa.aa
0.030.040.03+6.67%67.06M
aa.aa
10.36510.4809.800+5.77%9.09M
aa.aa
2.8443.1002.700+1.57%7.46M
aa.aa
399.50400.00397.60+0.81%3.76M
aa.aa
189.00189.20187.70+0.43%2.27M
aa.aa
49.0049.1048.10+1.24%1.07M
aa.aa
3,640.03,643.03,621.0+0.72%1M
aa.aa
96.6096.9096.500.00%980.03K
aa.aa
169.20171.80167.20-0.59%844.55K
aa.aa
50.0051.6846.50+7.53%843.69K
aa.aa
336.950336.950329.500+4.00%785.5K
aa.aa
60.0061.5054.50+9.59%623.34K
aa.aa
46.0046.0043.50+4.55%561.23K
aa.aa
103.60104.60102.000.00%543.54K
aa.aa
186.60187.00184.46+0.43%536.23K
aa.aa
140.32141.00139.20+0.23%354.31K
aa.aa
13.4313.8513.41+1.74%308.84K
aa.aa
190.00190.00185.00+5.56%271.66K
aa.aa
16.8416.8516.61+1.26%217.67K
aa.aa
0.9100.9100.9020.00%193.73K
aa.aa
248.25248.50243.00+3.44%164.47K
aa.aa
48.9050.0047.99+1.45%131.96K
aa.aa
2,254.002,264.002,246.95+0.18%111.57K
aa.aa
282.72284.00282.00+0.43%93.81K
aa.aa
311.00320.09303.00-1.58%64.96K
aa.aa
130.60133.20130.60-0.31%60.64K
aa.aa
320.68321.50319.00+0.84%60.39K
aa.aa
313.00317.00308.00+0.97%50.93K
aa.aa
43.7043.8543.00+0.92%49.64K
aa.aa
173.86174.00170.00+1.08%44.58K
aa.aa
838.00846.00818.00+0.48%43.25K
aa.aa
3.0353.0703.010+0.83%41.22K
aa.aa
86.0588.0086.05-0.41%30.82K
aa.aa
458.50466.50458.00-0.43%24.18K
aa.aa
296.68298.00294.50+0.23%17.06K
aa.aa
840.00850.00836.000.00%16.15K
aa.aa
364.20365.70355.10+2.81%11.33K
aa.aa
30.9031.0030.80+0.33%9.54K
aa.aa
23.1423.5423.00+1.31%8.34K
aa.aa
110.00110.00110.00+1.85%8K
aa.aa
530.00530.00510.00+3.41%4.86K
aa.aa
185.15186.60183.70+0.57%3.45K
aa.aa
172.55175.00172.55+0.91%3.06K
aa.aa
195.55196.15194.90+130.60%2.17K
aa.aa
155.55158.95155.51+0.35%1.78K
aa.aa
142.00142.00142.00+1.07%1.22K
aa.aa
8.988.988.98+7.16%900
aa.aa
682.00683.00679.00+0.66%231
aa.aa
0.050.050.050.00%217
aa.aa
6.626.626.62+2.64%212
aa.aa
295.00299.00295.00+30.82%148
aa.aa
1.9001.9001.900+4.40%113
aa.aa
545.00545.00530.00+1.87%41
aa.aa
6.606.606.60+9.21%20
aa.aa
628.6000633.4000626.2000+153.47%4
aa.aa
184.50188.91180.000.00%0
aa.aa
109.40109.40109.400.00%0
aa.aa
22.89022.89012.4350.00%0
aa.aa
11.9711.9711.970.00%0
aa.aa
7.417.417.410.00%0
aa.aa
233.00233.00233.000.00%0
aa.aa
156.50156.50156.50+0.13%0
aa.aa
0.100.100.100.00%0
aa.aa
168.60168.60168.600.00%0
aa.aa
129.50129.50129.500.00%0
aa.aa
0.010.010.01+0.80%0
aa.aa
142.50142.50142.500.00%0
aa.aa
805.00850.00802.000.00%0
aa.aa
9.059.059.050.00%0
aa.aa
173.25173.25173.25+0.14%0
aa.aa
3.303.303.300.00%0
aa.aa
12.0012.0012.000.00%0
aa.aa
100.00100.00100.000.00%0
aa.aa
0.250.250.250.00%0
aa.aa
117.50117.50117.500.00%0
aa.aa
0.080.080.080.00%0
aa.aa
94.5094.5094.500.00%0
aa.aa
87.2587.2587.250.00%0
aa.aa
19.9019.9019.900.00%0
aa.aa
100.00100.00100.000.00%0
aa.aa
100.00100.00100.000.00%0
aa.aa
163.50165.00163.500.00%0
aa.aa
24.7024.7024.700.00%0
aa.aa
103.39103.39103.390.00%0
aa.aa
100.00100.00100.000.00%0
aa.aa
13.0015.0013.000.00%0
aa.aa
2.922.922.92+60.27%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。