最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
7.650 | 7.800 | 7.640 | -1.67% | 416.95M | aa.aa | ||
5.30 | 6.00 | 4.41 | +38.02% | 352.66M | aa.aa | ||
5.62 | 5.64 | 5.57 | +0.36% | 122.83M | aa.aa | ||
1.110 | 1.110 | 1.090 | +0.91% | 97.42M | aa.aa | ||
0.620 | 0.640 | 0.590 | -3.13% | 77.35M | aa.aa | ||
15.52 | 19.06 | 15.06 | +18.47% | 71.68M | aa.aa | ||
5.76 | 5.87 | 5.74 | -0.52% | 66.11M | aa.aa | ||
7.61 | 7.66 | 7.50 | +0.79% | 60.52M | aa.aa | ||
5.38 | 5.44 | 5.35 | -0.74% | 44.13M | aa.aa | ||
13.44 | 15.18 | 13.14 | -7.57% | 38.12M | aa.aa | ||
54.25 | 54.65 | 53.20 | +1.12% | 24.71M | aa.aa | ||
16.28 | 19.52 | 16.14 | -2.40% | 19.71M | aa.aa | ||
2.450 | 2.490 | 2.430 | 0.00% | 14.25M | aa.aa | ||
6.84 | 6.88 | 6.69 | -0.15% | 13M | aa.aa | ||
3.35 | 3.36 | 3.06 | +9.12% | 12.67M | aa.aa | ||
0.039 | 0.040 | 0.038 | 0.00% | 11.86M | aa.aa | ||
5.55 | 6.20 | 5.50 | -6.72% | 11.61M | aa.aa | ||
6.880 | 6.900 | 6.390 | +7.67% | 10.2M | aa.aa | ||
4.96 | 5.14 | 4.58 | +6.67% | 10.12M | aa.aa | ||
2.160 | 2.350 | 2.160 | -6.90% | 8.25M | aa.aa | ||
42.10 | 43.45 | 41.80 | -0.59% | 7.77M | aa.aa | ||
11.42 | 11.66 | 11.18 | +1.24% | 7.32M | aa.aa | ||
6.17 | 6.52 | 6.11 | -2.99% | 6.66M | aa.aa | ||
0.220 | 0.225 | 0.197 | +7.84% | 6.37M | aa.aa | ||
1.40 | 1.42 | 1.32 | +0.72% | 6.36M | aa.aa | ||
62.70 | 66.55 | 61.00 | -0.79% | 6.15M | aa.aa | ||
21.80 | 25.25 | 21.30 | -10.84% | 5.91M | aa.aa | ||
13.86 | 15.82 | 13.82 | +0.29% | 5.74M | aa.aa | ||
45.90 | 47.45 | 45.60 | -1.92% | 4.62M | aa.aa | ||
14.42 | 14.50 | 13.96 | +2.85% | 4.62M | aa.aa | ||
6.370 | 6.860 | 6.200 | +3.41% | 4.6M | aa.aa | ||
0.116 | 0.124 | 0.116 | +0.87% | 4.2M | aa.aa | ||
1.000 | 1.000 | 0.860 | +11.11% | 3.71M | aa.aa | ||
2.92 | 2.94 | 2.77 | +5.42% | 3.23M | aa.aa | ||
45.65 | 47.30 | 45.10 | -2.56% | 3.2M | aa.aa | ||
0.570 | 0.900 | 0.560 | +16.33% | 3.1M | aa.aa | ||
4.120 | 4.140 | 4.020 | +1.98% | 2.9M | aa.aa | ||
4.69 | 4.69 | 4.59 | +1.08% | 2.87M | aa.aa | ||
0.495 | 0.600 | 0.480 | +4.21% | 2.46M | aa.aa | ||
47.00 | 51.00 | 46.05 | -4.47% | 2.46M | aa.aa | ||
1.630 | 1.640 | 1.570 | +1.24% | 2.4M | aa.aa | ||
11.94 | 12.96 | 11.76 | -3.40% | 2.34M | aa.aa | ||
0.06 | 0.06 | 0.05 | 0.00% | 2.21M | aa.aa | ||
2.770 | 2.980 | 2.700 | -4.48% | 2.2M | aa.aa | ||
30.25 | 32.55 | 29.30 | +2.89% | 2.16M | aa.aa | ||
0.285 | 0.290 | 0.275 | +3.64% | 2.1M | aa.aa | ||
2.190 | 2.230 | 2.160 | -1.35% | 1.26M | aa.aa | ||
2.17 | 2.19 | 2.16 | -0.91% | 1.22M | aa.aa | ||
2.20 | 2.23 | 2.17 | -0.45% | 1.13M | aa.aa | ||
125.10 | 127.90 | 124.30 | -0.08% | 1.07M | aa.aa | ||
246.60 | 254.60 | 243.60 | -0.08% | 830.88K | aa.aa | ||
12.14 | 12.24 | 12.08 | -0.33% | 782K | aa.aa | ||
3.790 | 3.820 | 3.760 | -0.26% | 708.19K | aa.aa | ||
6.24 | 7.08 | 6.12 | -6.87% | 686.8K | aa.aa | ||
0.790 | 0.950 | 0.790 | +11.27% | 620.56K | aa.aa | ||
0.810 | 0.820 | 0.800 | 0.00% | 588K | aa.aa | ||
7.120 | 7.800 | 7.000 | -2.86% | 524K | aa.aa | ||
0.034 | 0.034 | 0.030 | +13.33% | 456K | aa.aa | ||
0.123 | 0.130 | 0.123 | +2.50% | 370K | aa.aa | ||
2.700 | 2.820 | 2.530 | +6.72% | 245.1K | aa.aa | ||
0.285 | 0.285 | 0.265 | +1.79% | 225K | aa.aa | ||
0.840 | 0.880 | 0.810 | 0.00% | 142K | aa.aa | ||
0.360 | 0.360 | 0.360 | +1.41% | 105K | aa.aa | ||
0.172 | 0.188 | 0.170 | +1.18% | 104.8K | aa.aa | ||
37.10 | 39.90 | 36.00 | +0.82% | 99.4K | aa.aa | ||
0.750 | 1.000 | 0.750 | -16.67% | 4K | aa.aa | ||
3.550 | 3.550 | 3.550 | +4.11% | 2K | aa.aa | ||
0.045 | 0.045 | 0.045 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.047 | 0.047 | 0.047 | 0.00% | 0 | aa.aa | ||
0.113 | 0.113 | 0.113 | 0.00% | 0 | aa.aa | ||
0.021 | 0.021 | 0.021 | 0.00% | 0 | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | aa.aa | ||
0.098 | 0.098 | 0.098 | 0.00% | 0 | aa.aa | ||
0.108 | 0.108 | 0.108 | 0.00% | 0 | aa.aa | ||
0.032 | 0.032 | 0.032 | 0.00% | 0 | aa.aa | ||
0.013 | 0.013 | 0.013 | 0.00% | 0 | aa.aa | ||
0.100 | 0.100 | 0.100 | 0.00% | 0 | aa.aa | ||
0.134 | 0.134 | 0.134 | 0.00% | 0 | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
0.102 | 0.102 | 0.102 | 0.00% | 0 | aa.aa | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | aa.aa | ||
0.021 | 0.021 | 0.021 | 0.00% | 0 | aa.aa | ||
0.990 | 0.990 | 0.990 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.048 | 0.048 | 0.048 | 0.00% | 0 | aa.aa | ||
0.30 | 0.30 | 0.30 | 0.00% | 0 | aa.aa | ||
0.012 | 0.012 | 0.012 | 0.00% | 0 | aa.aa | ||
0.043 | 0.043 | 0.043 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.190 | 0.190 | 0.190 | 0.00% | 0 | aa.aa | ||
0.064 | 0.064 | 0.064 | 0.00% | 0 | aa.aa | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | aa.aa | ||
0.260 | 0.260 | 0.260 | 0.00% | 0 | aa.aa | ||
0.048 | 0.048 | 0.048 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
14.14 | 14.14 | 14.14 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
1.74 | 1.74 | 1.74 | 0.00% | 0 | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | aa.aa |