最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
3.910 | 3.960 | 3.900 | +1.03% | 37.57M | aa.aa | ||
16.39 | 17.83 | 12.52 | +53.18% | 15.24M | aa.aa | ||
8.12 | 9.99 | 5.10 | +50.65% | 13.04M | aa.aa | ||
4.655 | 5.055 | 4.150 | +7.01% | 10.27M | aa.aa | ||
168.11 | 171.63 | 166.08 | +2.44% | 9.01M | aa.aa | ||
36.23 | 36.65 | 35.85 | +0.06% | 7.91M | aa.aa | ||
10.82 | 11.10 | 10.45 | +4.14% | 6.15M | aa.aa | ||
12.760 | 12.820 | 12.665 | +1.51% | 5.36M | aa.aa | ||
5.85 | 6.26 | 5.21 | +11.64% | 4.16M | aa.aa | ||
5.38 | 7.90 | 5.38 | -0.55% | 3.72M | aa.aa | ||
124.01 | 124.10 | 123.90 | +0.06% | 2.75M | aa.aa | ||
7.530 | 7.730 | 7.290 | +6.36% | 2.72M | aa.aa | ||
2.960 | 2.960 | 2.690 | +12.55% | 2.01M | aa.aa | ||
20.69 | 21.03 | 20.01 | +3.71% | 1.57M | aa.aa | ||
19.750 | 19.845 | 19.480 | +2.81% | 1.4M | aa.aa | ||
3.920 | 4.030 | 3.800 | +1.82% | 1.34M | aa.aa | ||
72.2100 | 74.5000 | 71.7300 | +1.13% | 841.5K | aa.aa | ||
14.470 | 14.790 | 14.390 | +1.40% | 791.6K | aa.aa | ||
139.93 | 146.49 | 139.69 | +1.44% | 784.05K | aa.aa | ||
32.50 | 32.92 | 32.23 | +0.49% | 659.84K | aa.aa | ||
6.575 | 6.644 | 6.520 | +1.31% | 601.23K | aa.aa | ||
83.79 | 86.66 | 83.41 | +2.22% | 543.24K | aa.aa | ||
3.470 | 3.742 | 3.360 | -1.42% | 539.54K | aa.aa | ||
19.050 | 19.930 | 18.800 | -1.55% | 532.5K | aa.aa | ||
78.47 | 79.23 | 77.22 | -0.03% | 457.37K | aa.aa | ||
3.3050 | 3.4500 | 2.5416 | +30.63% | 442.7K | aa.aa | ||
29.83 | 30.21 | 29.46 | +1.84% | 442.41K | aa.aa | ||
121.03 | 128.16 | 118.67 | +0.36% | 433.69K | aa.aa | ||
43.61 | 44.38 | 43.13 | -1.13% | 423.84K | aa.aa | ||
100.26 | 100.53 | 97.82 | +4.43% | 386.37K | aa.aa | ||
2.210 | 2.240 | 2.170 | +1.38% | 384.94K | aa.aa | ||
8.690 | 8.880 | 8.650 | +0.93% | 347.25K | aa.aa | ||
7.32 | 7.70 | 5.90 | +25.13% | 315.49K | aa.aa | ||
6.750 | 7.130 | 5.000 | +40.63% | 295.47K | aa.aa | ||
54.84 | 56.98 | 54.72 | +0.05% | 285.36K | aa.aa | ||
10.83 | 19.77 | 9.17 | -25.31% | 235.33K | aa.aa | ||
9.260 | 9.585 | 8.450 | +5.83% | 224.66K | aa.aa | ||
7.4000 | 7.6300 | 7.0000 | +3.79% | 197.69K | aa.aa | ||
10.05 | 10.05 | 10.04 | +0.10% | 175.32K | aa.aa | ||
13.10 | 13.60 | 12.99 | +2.02% | 162.57K | aa.aa | ||
7.480 | 7.840 | 7.340 | +1.22% | 160.22K | aa.aa | ||
84.60 | 85.27 | 83.67 | +0.62% | 143.01K | aa.aa | ||
9.850 | 9.880 | 9.711 | +3.03% | 137.71K | aa.aa | ||
11.82 | 12.31 | 11.16 | +9.24% | 118.43K | aa.aa | ||
11.21 | 11.24 | 11.22 | -0.18% | 113.75K | aa.aa | ||
23.90 | 24.04 | 22.70 | +10.65% | 54.29K | aa.aa | ||
9.99 | 10.01 | 9.99 | 0.00% | 52.75K | aa.aa | ||
63.67 | 66.43 | 63.04 | +0.33% | 44.64K | aa.aa | ||
16.68 | 16.94 | 16.21 | +1.71% | 39.64K | aa.aa | ||
3.910 | 4.030 | 3.770 | +2.09% | 38.66K | aa.aa | ||
30.43 | 31.04 | 30.19 | +2.18% | 36.66K | aa.aa | ||
39.83 | 40.63 | 39.75 | +0.24% | 26.26K | aa.aa | ||
110.92 | 112.26 | 109.01 | +0.32% | 20.23K | aa.aa | ||
39.06 | 39.19 | 38.60 | +0.96% | 18.95K | aa.aa | ||
44.80 | 44.80 | 41.80 | +8.32% | 17.78K | aa.aa | ||
3.760 | 3.950 | 3.660 | -0.53% | 17.39K | aa.aa | ||
25.41 | 25.41 | 24.87 | +2.05% | 10.99K | aa.aa | ||
10.08 | 10.10 | 10.08 | 0.00% | 10.98K | aa.aa | ||
17.99 | 18.20 | 16.73 | +3.09% | 9.2K | aa.aa | ||
10.06 | 10.48 | 10.06 | 0.00% | 8.25K | aa.aa | ||
10.35 | 10.35 | 10.35 | +0.19% | 8.07K | aa.aa | ||
10.70 | 11.34 | 11.34 | +4.09% | 6.86K | aa.aa | ||
41.07 | 41.59 | 41.00 | +3.74% | 6.33K | aa.aa | ||
39.98 | 41.00 | 39.35 | +0.08% | 5.86K | aa.aa | ||
10.00 | 14.38 | 9.16 | -23.49% | 4.22K | aa.aa | ||
7.09 | 7.18 | 7.09 | +1.14% | 3.31K | aa.aa | ||
10.32 | 10.32 | 10.32 | +0.29% | 2.6K | aa.aa | ||
10.07 | 10.07 | 10.07 | 0.00% | 1.46K | aa.aa | ||
10.01 | 10.19 | 10.01 | -1.28% | 1.27K | aa.aa | ||
11.45 | 11.71 | 11.45 | -1.97% | 1.26K | aa.aa | ||
10.09 | 10.13 | 10.08 | 0.00% | 1K | aa.aa | ||
11.66 | 11.66 | 11.66 | +0.09% | 1K | aa.aa | ||
10.40 | 10.70 | 10.40 | +1.36% | 719 | aa.aa | ||
10.10 | 10.10 | 10.09 | 0.00% | 372 | aa.aa | ||
10.39 | 10.55 | 10.36 | -0.57% | 243 | aa.aa | ||
10.22 | 10.22 | 10.22 | +0.10% | 212 | aa.aa | ||
10.62 | 10.62 | 10.62 | +0.19% | 56 | aa.aa | ||
11.27 | 11.27 | 11.27 | 0.00% | 47 | aa.aa | ||
10.97 | 10.97 | 10.97 | 0.00% | 29 | aa.aa | ||
12.02 | 12.02 | 12.02 | 0.00% | 0 | aa.aa | ||
11.11 | 11.11 | 11.11 | 0.00% | 0 | aa.aa | ||
10.21 | 10.21 | 10.21 | 0.00% | 0 | aa.aa | ||
4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa |