最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
88.52 | 89.13 | 88.21 | +0.51% | 5.83M | aa.aa | ||
5.95 | 6.20 | 5.15 | +7.21% | 2.17M | aa.aa | ||
25.11 | 26.60 | 25.07 | +6.49% | 2.03M | aa.aa | ||
0.22 | 0.22 | 0.22 | -4.44% | 1.35M | aa.aa | ||
19.21 | 19.48 | 18.92 | +0.95% | 1.22M | aa.aa | ||
0.075 | 0.075 | 0.070 | +7.14% | 923.12K | aa.aa | ||
0.720 | 0.800 | 0.680 | +4.35% | 689.81K | aa.aa | ||
25.13 | 26.24 | 25.08 | +6.48% | 685.86K | aa.aa | ||
54.94 | 56.89 | 54.45 | -2.47% | 663.72K | aa.aa | ||
0.67 | 0.68 | 0.54 | +24.07% | 644.47K | aa.aa | ||
0.58 | 0.59 | 0.50 | +18.37% | 576.88K | aa.aa | ||
18.01 | 18.49 | 17.88 | -1.42% | 512.28K | aa.aa | ||
0.58 | 0.66 | 0.54 | -10.77% | 505.54K | aa.aa | ||
1.05 | 1.10 | 0.98 | +8.25% | 484.7K | aa.aa | ||
0.0600 | 0.0700 | 0.0500 | 0.00% | 476.44K | aa.aa | ||
17.57 | 17.80 | 17.48 | -0.11% | 465.15K | aa.aa | ||
258.29 | 264.07 | 254.39 | -1.09% | 455.38K | aa.aa | ||
2.0000 | 2.0200 | 1.9400 | +2.04% | 398.34K | aa.aa | ||
0.3300 | 0.3300 | 0.2900 | +3.13% | 397.87K | aa.aa | ||
1.7000 | 1.7000 | 1.5700 | +11.11% | 390.97K | aa.aa | ||
0.2900 | 0.2900 | 0.2600 | +16.00% | 284.87K | aa.aa | ||
13.64 | 13.65 | 13.60 | +0.29% | 280.29K | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 273.86K | aa.aa | ||
260.17 | 266.00 | 258.23 | -0.83% | 261.58K | aa.aa | ||
0.40 | 0.42 | 0.39 | -2.47% | 241.8K | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 230K | aa.aa | ||
0.29 | 0.29 | 0.24 | +3.57% | 226K | aa.aa | ||
0.055 | 0.065 | 0.055 | -8.33% | 223.4K | aa.aa | ||
130.77 | 133.36 | 130.40 | -0.43% | 215.96K | aa.aa | ||
17.59 | 17.74 | 17.52 | 0.00% | 210.88K | aa.aa | ||
0.0250 | 0.0250 | 0.0100 | +25.00% | 206K | aa.aa | ||
1.20 | 1.32 | 1.01 | +10.09% | 193.75K | aa.aa | ||
0.0400 | 0.0400 | 0.0250 | +60.00% | 189K | aa.aa | ||
1.13 | 1.17 | 1.13 | -2.59% | 182.7K | aa.aa | ||
3.300 | 3.470 | 3.210 | +3.13% | 178.16K | aa.aa | ||
1.040 | 1.080 | 1.020 | -0.95% | 162.92K | aa.aa | ||
20.01 | 20.84 | 19.93 | -2.49% | 162.38K | aa.aa | ||
19.24 | 19.45 | 18.93 | +1.05% | 161.18K | aa.aa | ||
88.49 | 89.12 | 88.41 | +0.53% | 153.53K | aa.aa | ||
0.1950 | 0.2250 | 0.1900 | -11.36% | 145.69K | aa.aa | ||
0.02 | 0.02 | 0.02 | -50.00% | 139.3K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 135K | aa.aa | ||
0.09 | 0.09 | 0.08 | +12.50% | 127K | aa.aa | ||
0.62 | 0.66 | 0.61 | -1.59% | 119.1K | aa.aa | ||
0.10 | 0.10 | 0.07 | +11.76% | 117K | aa.aa | ||
167.00 | 173.25 | 164.83 | -0.28% | 114.95K | aa.aa | ||
43.70 | 44.40 | 43.22 | +2.58% | 109.59K | aa.aa | ||
0.01 | 0.01 | 0.01 | -100.00% | 100K | aa.aa | ||
32.43 | 32.43 | 31.80 | +2.27% | 99.46K | aa.aa | ||
0.0350 | 0.0350 | 0.0300 | +16.67% | 95.7K | aa.aa | ||
48.00 | 49.98 | 47.25 | +0.23% | 88.64K | aa.aa | ||
0.840 | 0.880 | 0.840 | -4.55% | 86.89K | aa.aa | ||
0.095 | 0.095 | 0.095 | 0.00% | 81K | aa.aa | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 80K | aa.aa | ||
0.015 | 0.020 | 0.015 | 0.00% | 80K | aa.aa | ||
0.12 | 0.12 | 0.12 | 0.00% | 79K | aa.aa | ||
0.330 | 0.350 | 0.320 | +10.00% | 69.3K | aa.aa | ||
15.16 | 15.63 | 14.70 | -2.13% | 63.76K | aa.aa | ||
53.37 | 53.40 | 49.83 | +6.51% | 62.37K | aa.aa | ||
0.100 | 0.100 | 0.095 | +5.26% | 62K | aa.aa | ||
0.285 | 0.305 | 0.275 | -3.39% | 57.49K | aa.aa | ||
0.60 | 0.60 | 0.58 | 0.00% | 56.53K | aa.aa | ||
178.08 | 179.53 | 174.51 | +1.23% | 51.42K | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 50.02K | aa.aa | ||
8.610 | 8.840 | 8.540 | -0.58% | 47.81K | aa.aa | ||
41.40 | 41.40 | 40.73 | +4.97% | 47.09K | aa.aa | ||
0.400 | 0.400 | 0.400 | +5.26% | 46K | aa.aa | ||
0.400 | 0.400 | 0.400 | +5.26% | 46K | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 45.65K | aa.aa | ||
22.290 | 24.010 | 22.110 | +5.34% | 40.96K | aa.aa | ||
0.1500 | 0.1500 | 0.1500 | 0.00% | 40K | aa.aa | ||
25.00 | 25.00 | 24.80 | +0.48% | 39.23K | aa.aa | ||
5,130.01 | 5,300.00 | 5,069.66 | +0.32% | 37.63K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 33.12K | aa.aa | ||
16.85 | 17.55 | 16.85 | +2.12% | 33.12K | aa.aa | ||
1.4000 | 1.5000 | 1.4000 | -2.10% | 33.09K | aa.aa | ||
8.83 | 9.60 | 8.60 | +1.49% | 32.91K | aa.aa | ||
2,201.01 | 2,252.93 | 2,189.78 | +0.08% | 30.96K | aa.aa | ||
0.01 | 0.01 | 0.01 | -50.00% | 30K | aa.aa | ||
0.2400 | 0.2700 | 0.2400 | +4.35% | 28.96K | aa.aa | ||
0.18 | 0.18 | 0.17 | 0.00% | 27.5K | aa.aa | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 20K | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 20K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 20K | aa.aa | ||
0.650 | 0.650 | 0.650 | +1.56% | 18K | aa.aa | ||
0.0800 | 0.0900 | 0.0800 | -5.88% | 16.92K | aa.aa | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 16K | aa.aa | ||
0.07 | 0.07 | 0.05 | +40.00% | 14K | aa.aa | ||
0.0850 | 0.0950 | 0.0650 | -10.53% | 13.6K | aa.aa | ||
0.2100 | 0.2200 | 0.2000 | +10.53% | 12.55K | aa.aa | ||
190.00 | 190.00 | 188.00 | +11.76% | 12K | aa.aa | ||
15.65 | 15.77 | 15.56 | +0.51% | 11.12K | aa.aa | ||
0.040 | 0.045 | 0.040 | +14.29% | 11K | aa.aa | ||
0.0350 | 0.0400 | 0.0350 | 0.00% | 11K | aa.aa | ||
3.060 | 3.130 | 3.050 | -0.97% | 10.87K | aa.aa | ||
20.00 | 20.10 | 20.00 | +1.27% | 9.06K | aa.aa | ||
0.37 | 0.37 | 0.37 | +5.63% | 9K | aa.aa | ||
16.81 | 16.81 | 16.45 | +2.56% | 7.08K | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | +9.09% | 7K | aa.aa | ||
0.02 | 0.02 | 0.02 | +50.00% | 7K | aa.aa | ||
0.12 | 0.12 | 0.12 | 0.00% | 5.9K | aa.aa | ||
0.57 | 0.59 | 0.57 | -1.72% | 5.67K | aa.aa | ||
0.3100 | 0.3300 | 0.3100 | -1.59% | 5.08K | aa.aa | ||
0.05 | 0.05 | 0.04 | +12.50% | 5K | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 5K | aa.aa | ||
0.3500 | 0.3500 | 0.3500 | +9.38% | 4.53K | aa.aa | ||
0.61 | 0.61 | 0.61 | +1.67% | 4.5K | aa.aa | ||
17.56 | 17.59 | 17.55 | +1.74% | 4.2K | aa.aa | ||
0.12 | 0.12 | 0.12 | +9.09% | 4K | aa.aa | ||
24.75 | 24.75 | 24.67 | +0.32% | 3.9K | aa.aa | ||
13.80 | 14.02 | 13.75 | +0.44% | 3.36K | aa.aa | ||
20.02 | 20.84 | 19.97 | -2.58% | 3.2K | aa.aa | ||
0.62 | 0.65 | 0.62 | +6.90% | 3K | aa.aa | ||
0.025 | 0.025 | 0.025 | +150.00% | 2K | aa.aa | ||
130.59 | 131.94 | 130.45 | -0.25% | 1.7K | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | +42.86% | 1.51K | aa.aa | ||
197.22 | 197.22 | 194.45 | +2.63% | 1.3K | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | +17.65% | 1K | aa.aa | ||
0.2350 | 0.2350 | 0.2350 | 0.00% | 1K | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 1K | aa.aa | ||
9.11 | 9.20 | 9.11 | -0.11% | 785 | aa.aa | ||
0.330 | 0.330 | 0.330 | +3.13% | 500 | aa.aa | ||
1.11 | 1.11 | 1.11 | +0.91% | 500 | aa.aa | ||
8.640 | 8.840 | 8.640 | -0.35% | 400 | aa.aa | ||
20.34 | 20.34 | 20.33 | +4.47% | 300 | aa.aa | ||
10.20 | 10.20 | 10.20 | +1.49% | 300 | aa.aa |