最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
8.46 | 8.46 | 7.51 | +10.01% | 408.34M | aa.aa | ||
7.04 | 7.28 | 5.56 | +15.98% | 355.74M | aa.aa | ||
11.81 | 12.66 | 11.24 | +1.81% | 286.97M | aa.aa | ||
5.92 | 6.05 | 4.75 | +16.77% | 269.89M | aa.aa | ||
31.70 | 32.75 | 26.40 | +16.16% | 246.03M | aa.aa | ||
14.71 | 14.71 | 13.47 | +9.37% | 228.3M | aa.aa | ||
3.44 | 3.47 | 3.42 | 0.00% | 199.4M | aa.aa | ||
38.62 | 41.95 | 35.60 | +5.29% | 194.81M | aa.aa | ||
8.45 | 8.45 | 7.30 | +10.03% | 172.74M | aa.aa | ||
14.60 | 14.60 | 13.74 | +10.02% | 164.51M | aa.aa | ||
23.12 | 24.32 | 23.00 | +1.94% | 161.51M | aa.aa | ||
8.15 | 8.63 | 7.30 | +3.56% | 160.72M | aa.aa | ||
20.85 | 22.53 | 20.00 | +1.86% | 150.93M | aa.aa | ||
17.56 | 18.48 | 17.09 | +0.98% | 150.51M | aa.aa | ||
10.40 | 10.43 | 9.98 | +4.31% | 150.23M | aa.aa | ||
3.84 | 4.47 | 3.80 | -5.42% | 136.91M | aa.aa | ||
3.530 | 3.680 | 3.500 | -0.84% | 124.21M | aa.aa | ||
10.49 | 11.09 | 10.28 | +4.07% | 122.22M | aa.aa | ||
9.26 | 9.50 | 8.58 | +5.11% | 116.12M | aa.aa | ||
12.21 | 12.21 | 10.53 | +10.00% | 107.15M | aa.aa | ||
7.17 | 7.54 | 6.60 | +4.67% | 100.79M | aa.aa | ||
6.97 | 6.97 | 6.65 | +9.94% | 99.86M | aa.aa | ||
4.95 | 5.07 | 4.66 | +6.68% | 93.93M | aa.aa | ||
11.64 | 11.79 | 11.62 | -0.60% | 90.67M | aa.aa | ||
6.66 | 6.71 | 6.62 | +0.15% | 85.7M | aa.aa | ||
10.43 | 10.43 | 9.02 | +20.02% | 84.92M | aa.aa | ||
3.30 | 3.61 | 3.30 | -4.90% | 84.63M | aa.aa | ||
25.70 | 29.19 | 25.66 | -4.99% | 81.48M | aa.aa | ||
8.31 | 8.31 | 8.20 | +10.07% | 75.89M | aa.aa | ||
3.70 | 3.72 | 3.66 | 0.00% | 74.97M | aa.aa | ||
15.46 | 16.23 | 15.29 | +0.52% | 73.96M | aa.aa | ||
35.80 | 39.97 | 34.58 | -3.03% | 71.51M | aa.aa | ||
26.32 | 27.61 | 26.02 | -4.67% | 69.52M | aa.aa | ||
19.94 | 19.97 | 18.97 | +4.18% | 67.11M | aa.aa | ||
7.00 | 7.64 | 6.96 | -1.41% | 65.23M | aa.aa | ||
6.89 | 6.89 | 6.16 | +10.06% | 64.63M | aa.aa | ||
15.79 | 17.69 | 15.55 | -8.62% | 62.14M | aa.aa | ||
6.36 | 6.65 | 6.16 | +4.61% | 59.1M | aa.aa | ||
11.74 | 11.97 | 11.70 | -0.68% | 58.45M | aa.aa | ||
35.75 | 43.15 | 35.53 | -8.33% | 57.89M | aa.aa | ||
5.25 | 5.47 | 5.22 | -1.50% | 52.13M | aa.aa | ||
52.79 | 54.47 | 50.80 | +1.27% | 50.41M | aa.aa | ||
24.39 | 24.39 | 22.52 | +4.23% | 48.37M | aa.aa | ||
17.02 | 18.38 | 16.82 | +2.84% | 48.34M | aa.aa | ||
4.67 | 4.68 | 4.51 | +2.64% | 47.39M | aa.aa | ||
17.62 | 20.53 | 17.37 | -8.04% | 46.37M | aa.aa | ||
12.03 | 12.56 | 11.93 | -0.08% | 45.75M | aa.aa | ||
15.42 | 16.82 | 14.49 | +0.39% | 44.74M | aa.aa | ||
8.50 | 8.57 | 8.42 | +0.83% | 44.55M | aa.aa | ||
8.99 | 9.65 | 8.88 | -0.22% | 41.81M | aa.aa | ||
7.52 | 7.67 | 7.21 | +2.59% | 40.99M | aa.aa | ||
14.30 | 15.72 | 14.23 | -0.97% | 40.81M | aa.aa | ||
10.66 | 11.26 | 10.48 | +4.10% | 39.29M | aa.aa | ||
29.01 | 31.83 | 28.50 | +0.07% | 38.64M | aa.aa | ||
12.54 | 12.65 | 12.45 | -0.32% | 37.37M | aa.aa | ||
43.01 | 46.24 | 40.53 | +11.63% | 35.84M | aa.aa | ||
18.66 | 19.50 | 17.68 | -1.69% | 31.2M | aa.aa | ||
22.55 | 25.70 | 22.18 | +1.62% | 31.08M | aa.aa | ||
6.16 | 6.16 | 5.91 | +10.00% | 30.75M | aa.aa | ||
24.02 | 24.02 | 22.28 | +9.98% | 30.25M | aa.aa | ||
4.44 | 4.44 | 4.18 | +4.96% | 29.99M | aa.aa | ||
43.94 | 44.98 | 36.01 | +16.49% | 29.87M | aa.aa | ||
11.48 | 11.48 | 10.30 | +9.96% | 27.59M | aa.aa | ||
36.88 | 37.89 | 35.50 | +0.68% | 27.03M | aa.aa | ||
14.50 | 16.16 | 13.50 | -6.69% | 26.76M | aa.aa | ||
11.00 | 11.07 | 10.64 | +1.76% | 26.6M | aa.aa | ||
2.81 | 2.90 | 2.77 | +0.72% | 26.33M | aa.aa | ||
3.27 | 3.28 | 3.12 | +4.47% | 25.67M | aa.aa | ||
10.21 | 10.65 | 10.02 | +0.20% | 23.39M | aa.aa | ||
29.07 | 31.90 | 27.81 | -2.87% | 23.2M | aa.aa | ||
7.40 | 7.46 | 7.12 | +3.21% | 22.82M | aa.aa | ||
10.93 | 10.98 | 10.43 | +4.29% | 21.12M | aa.aa | ||
5.11 | 5.13 | 4.90 | +4.50% | 20.69M | aa.aa | ||
22.25 | 22.25 | 20.75 | +6.46% | 20.47M | aa.aa | ||
4.76 | 4.78 | 4.73 | +0.42% | 20.14M | aa.aa | ||
36.83 | 37.83 | 35.02 | +3.92% | 20.07M | aa.aa | ||
49.68 | 50.20 | 49.60 | -0.24% | 19.56M | aa.aa | ||
8.88 | 8.90 | 8.66 | +2.07% | 18.78M | aa.aa | ||
28.66 | 29.36 | 26.86 | +1.92% | 18.02M | aa.aa | ||
32.75 | 36.18 | 30.44 | +0.68% | 16.99M | aa.aa | ||
3.77 | 3.77 | 3.59 | +5.01% | 16.91M | aa.aa | ||
35.85 | 36.49 | 34.91 | +1.04% | 16.66M | aa.aa | ||
26.58 | 28.66 | 25.56 | -0.08% | 16.57M | aa.aa | ||
33.75 | 38.11 | 33.74 | -7.64% | 15.76M | aa.aa | ||
15.85 | 15.85 | 14.38 | +9.99% | 15.33M | aa.aa | ||
33.08 | 33.08 | 33.08 | +19.99% | 14.92M | aa.aa | ||
10.49 | 10.65 | 9.49 | +8.70% | 14.9M | aa.aa | ||
6.20 | 6.21 | 5.89 | +4.91% | 14.89M | aa.aa | ||
22.04 | 23.08 | 21.71 | +0.96% | 13.79M | aa.aa | ||
19.53 | 19.72 | 19.45 | -0.36% | 13.15M | aa.aa | ||
11.78 | 11.78 | 11.78 | +9.99% | 11.67M | aa.aa | ||
17.20 | 18.98 | 17.18 | -4.87% | 11.5M | aa.aa | ||
25.22 | 26.35 | 24.85 | -2.32% | 11.46M | aa.aa | ||
13.72 | 13.72 | 13.00 | +4.97% | 10.9M | aa.aa | ||
9.74 | 9.80 | 9.69 | +0.41% | 8.9M | aa.aa | ||
59.16 | 66.88 | 57.80 | -6.88% | 8.32M | aa.aa | ||
2.67 | 2.67 | 2.60 | +5.12% | 7.76M | aa.aa | ||
114.75 | 125.99 | 114.00 | -6.78% | 6.74M | aa.aa | ||
20.45 | 21.00 | 20.22 | +0.79% | 6.28M | aa.aa | ||
18.83 | 18.83 | 18.18 | +9.99% | 5.97M | aa.aa | ||
65.28 | 68.79 | 64.68 | -3.25% | 5.84M | aa.aa | ||
57.39 | 57.39 | 51.38 | +8.22% | 5.67M | aa.aa | ||
103.00 | 110.88 | 96.00 | +5.21% | 5.42M | aa.aa | ||
4.45 | 4.48 | 4.43 | +0.23% | 5.19M | aa.aa | ||
53.10 | 55.94 | 52.60 | -0.39% | 4.59M | aa.aa | ||
45.25 | 47.19 | 44.51 | -2.90% | 4.57M | aa.aa | ||
4.80 | 4.83 | 4.65 | +3.00% | 3.79M | aa.aa | ||
56.86 | 58.19 | 55.39 | +1.21% | 3.24M | aa.aa | ||
3.89 | 3.91 | 3.84 | +1.04% | 2.97M | aa.aa | ||
59.47 | 61.17 | 57.78 | -1.18% | 2.9M | aa.aa | ||
42.82 | 43.60 | 41.01 | +3.36% | 2.75M | aa.aa | ||
5.05 | 5.05 | 5.05 | +10.02% | 2.6M | aa.aa | ||
30.10 | 31.78 | 29.02 | +3.08% | 2.53M | aa.aa | ||
4.78 | 4.80 | 4.70 | +1.70% | 2.32M | aa.aa | ||
98.30 | 102.30 | 97.00 | +0.61% | 1.99M | aa.aa | ||
4.06 | 4.08 | 4.01 | +1.25% | 1.8M | aa.aa | ||
3.65 | 3.73 | 3.62 | -0.55% | 1.64M | aa.aa | ||
3.98 | 3.98 | 3.89 | +2.05% | 1.55M | aa.aa | ||
4.36 | 4.38 | 4.28 | +1.40% | 1.54M | aa.aa | ||
13.60 | 13.60 | 13.60 | +5.02% | 1.25M | aa.aa | ||
12.75 | 12.80 | 12.56 | +1.51% | 1.24M | aa.aa | ||
38.96 | 39.80 | 37.90 | +1.54% | 1.21M | aa.aa | ||
5.91 | 6.01 | 5.81 | -0.84% | 883.8K | aa.aa | ||
3.19 | 3.19 | 3.16 | +1.27% | 854.47K | aa.aa | ||
3.65 | 3.66 | 3.60 | +1.39% | 796.7K | aa.aa | ||
13.78 | 13.80 | 13.72 | +0.22% | 228.6K | aa.aa | ||
4.74 | 4.75 | 4.68 | +0.42% | 225.66K | aa.aa | ||
100.47 | 100.50 | 100.37 | +0.10% | 14.4K | aa.aa |