52周高点股票_中国股票

最新
最高
最低
看涨
6.9507.6506.820-0.29%577.06M
aa.aa
14.1514.9013.45+4.04%414.58M
aa.aa
7.417.696.34+15.60%413.76M
aa.aa
6.396.556.07+7.39%363.75M
aa.aa
10.8810.8810.18+10.01%341.36M
aa.aa
19.4321.3018.48+8.67%288.28M
aa.aa
5.425.814.93+2.65%233.16M
aa.aa
3.883.993.63+6.89%209.86M
aa.aa
7.798.127.48+5.41%201.61M
aa.aa
11.4012.3410.82+1.60%192.34M
aa.aa
9.599.598.01+20.03%177.64M
aa.aa
3.6803.9503.460+2.22%171.43M
aa.aa
5.265.264.85+10.04%171.33M
aa.aa
10.3810.389.70+9.96%169.1M
aa.aa
16.0717.1215.81+0.44%165.91M
aa.aa
12.1013.1212.01-7.77%156.19M
aa.aa
4.574.804.56-4.79%153.23M
aa.aa
9.349.869.31-3.71%148.72M
aa.aa
7.437.797.04+4.94%140.31M
aa.aa
15.1516.4714.45-2.45%140.29M
aa.aa
10.0411.009.99+0.40%139.94M
aa.aa
8.298.297.61+9.95%136.15M
aa.aa
15.9615.9615.18+9.99%136.07M
aa.aa
5.495.985.43-1.44%130.23M
aa.aa
11.2911.2910.73+10.04%129.93M
aa.aa
10.4310.9610.36-0.48%128.86M
aa.aa
6.326.325.27+19.92%127.79M
aa.aa
7.968.007.02+8.74%123.93M
aa.aa
8.739.458.23+3.56%122.45M
aa.aa
7.817.987.35+7.72%122.44M
aa.aa
25.5526.0324.89+2.61%119.4M
aa.aa
25.6525.6522.78+9.99%118.61M
aa.aa
4.114.364.08-3.52%116.74M
aa.aa
8.488.828.02+5.74%116.11M
aa.aa
4.924.924.79+10.07%115.98M
aa.aa
10.3210.868.71+10.97%113.75M
aa.aa
15.9416.5014.70+4.46%111.38M
aa.aa
4.234.884.21-4.73%111.05M
aa.aa
17.0118.9017.01-10.00%100.96M
aa.aa
4.485.254.46-7.05%89.54M
aa.aa
5.305.494.97+4.95%87.9M
aa.aa
10.0611.009.43+6.46%85.29M
aa.aa
9.299.799.05+4.38%78.46M
aa.aa
11.9711.9710.59+10.02%74.04M
aa.aa
20.7921.8219.51+4.79%71.48M
aa.aa
36.6839.0835.89+2.43%67.39M
aa.aa
6.276.556.19+0.16%66.15M
aa.aa
10.0510.789.00+11.92%66.06M
aa.aa
20.4320.4319.11+10.02%65.28M
aa.aa
11.5012.2610.94+4.07%63.51M
aa.aa
24.5926.9823.78+0.24%61.81M
aa.aa
6.5706.8006.100+5.97%61M
aa.aa
22.9824.9721.00+6.49%59.79M
aa.aa
14.6515.5413.69+3.68%57.76M
aa.aa
4.024.234.02-3.37%57.45M
aa.aa
2.8503.1502.850-5.00%52.22M
aa.aa
5.966.055.65+4.01%51.27M
aa.aa
7.477.756.81+8.89%48.85M
aa.aa
10.5911.3510.53-2.49%47.37M
aa.aa
6.556.776.46-2.67%47.06M
aa.aa
20.6823.1520.01+0.88%44.34M
aa.aa
4.8404.8404.380+10.00%43.44M
aa.aa
20.9621.9318.41+4.90%40.11M
aa.aa
8.869.158.40+4.24%39.48M
aa.aa
21.0823.3019.28+5.61%39.18M
aa.aa
4.394.504.26+1.62%38.92M
aa.aa
2.042.182.02+6.81%36.41M
aa.aa
14.7715.2514.60-0.67%30.42M
aa.aa
21.3121.3119.48+10.02%30.32M
aa.aa
11.9512.1611.70+8.14%29.46M
aa.aa
44.9047.8841.56+7.96%29.39M
aa.aa
61.9968.3360.49-7.63%29.18M
aa.aa
26.9030.9726.50-8.81%28.9M
aa.aa
29.0629.0626.46+19.98%27.45M
aa.aa
18.9519.9316.80+11.93%25.86M
aa.aa
28.5230.0026.54+5.36%25.44M
aa.aa
6.957.306.910.00%23.48M
aa.aa
15.7015.7013.83+10.02%23.27M
aa.aa
12.5512.5511.71+5.91%23.04M
aa.aa
7.007.007.00+10.06%23.03M
aa.aa
7.698.007.67-1.28%22.61M
aa.aa
65.1668.9164.20-0.03%22.6M
aa.aa
15.1815.8814.75+2.71%21.91M
aa.aa
8.779.208.57+1.98%21.66M
aa.aa
6.486.736.24-0.31%20.86M
aa.aa
28.7630.2826.82+6.76%20.42M
aa.aa
0.2720.2720.256+6.67%20.19M
aa.aa
25.6026.6522.65+10.44%19.81M
aa.aa
22.5624.5822.05-0.18%19.41M
aa.aa
57.7765.0057.50-22.46%19.27M
aa.aa
6.466.596.37+1.10%18.72M
aa.aa
27.2828.7726.06+1.94%18.24M
aa.aa
28.8031.0028.72-2.67%17.99M
aa.aa
33.5835.5832.95+1.97%17.55M
aa.aa
23.6926.3423.69-9.99%16.81M
aa.aa
19.5019.6618.72+2.09%16.48M
aa.aa
3.183.273.08-0.93%15.88M
aa.aa
13.1013.3612.17+5.14%15.69M
aa.aa
37.5041.3037.20-4.51%14.91M
aa.aa
24.6124.6124.61+10.01%14.87M
aa.aa
22.3322.3320.00+10.00%14.82M
aa.aa
43.2544.4341.98-0.44%14.28M
aa.aa
38.8938.8933.80+10.01%13.01M
aa.aa
34.8936.5033.89+1.96%12.32M
aa.aa
9.189.188.95+5.03%11.7M
aa.aa
23.1025.1622.05+4.76%11.22M
aa.aa
30.9733.8830.70-4.32%11.03M
aa.aa
18.7219.2818.14-1.21%10.78M
aa.aa
31.3632.5529.31+0.16%10.35M
aa.aa
65.1168.3963.65+1.80%9.98M
aa.aa
28.0028.0024.72+10.02%9.22M
aa.aa
22.9023.9621.75+2.78%8.56M
aa.aa
17.8218.9517.62+1.48%8.39M
aa.aa
18.4518.4516.41+10.02%8.05M
aa.aa
23.7024.5023.300.00%6.29M
aa.aa
4.684.684.60+4.93%6.18M
aa.aa
7.057.057.05+9.98%4.93M
aa.aa
11.3811.6611.02+2.34%4.7M
aa.aa
28.8329.4926.25+7.37%3.92M
aa.aa
36.5037.0332.53+8.12%3.81M
aa.aa
150.00150.00145.15+2.74%3.81M
aa.aa
14.5514.6514.10+1.25%3.3M
aa.aa
20.1920.5019.60+2.28%2.9M
aa.aa
37.5739.3237.50-1.49%2.65M
aa.aa
3.093.153.08-0.64%1.46M
aa.aa
20.7020.7020.70+9.99%526.1K
aa.aa
1.371.401.36+0.73%1.6K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。