最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
6.950 | 7.650 | 6.820 | -0.29% | 577.06M | aa.aa | ||
14.15 | 14.90 | 13.45 | +4.04% | 414.58M | aa.aa | ||
7.41 | 7.69 | 6.34 | +15.60% | 413.76M | aa.aa | ||
6.39 | 6.55 | 6.07 | +7.39% | 363.75M | aa.aa | ||
10.88 | 10.88 | 10.18 | +10.01% | 341.36M | aa.aa | ||
19.43 | 21.30 | 18.48 | +8.67% | 288.28M | aa.aa | ||
5.42 | 5.81 | 4.93 | +2.65% | 233.16M | aa.aa | ||
3.88 | 3.99 | 3.63 | +6.89% | 209.86M | aa.aa | ||
7.79 | 8.12 | 7.48 | +5.41% | 201.61M | aa.aa | ||
11.40 | 12.34 | 10.82 | +1.60% | 192.34M | aa.aa | ||
9.59 | 9.59 | 8.01 | +20.03% | 177.64M | aa.aa | ||
3.680 | 3.950 | 3.460 | +2.22% | 171.43M | aa.aa | ||
5.26 | 5.26 | 4.85 | +10.04% | 171.33M | aa.aa | ||
10.38 | 10.38 | 9.70 | +9.96% | 169.1M | aa.aa | ||
16.07 | 17.12 | 15.81 | +0.44% | 165.91M | aa.aa | ||
12.10 | 13.12 | 12.01 | -7.77% | 156.19M | aa.aa | ||
4.57 | 4.80 | 4.56 | -4.79% | 153.23M | aa.aa | ||
9.34 | 9.86 | 9.31 | -3.71% | 148.72M | aa.aa | ||
7.43 | 7.79 | 7.04 | +4.94% | 140.31M | aa.aa | ||
15.15 | 16.47 | 14.45 | -2.45% | 140.29M | aa.aa | ||
10.04 | 11.00 | 9.99 | +0.40% | 139.94M | aa.aa | ||
8.29 | 8.29 | 7.61 | +9.95% | 136.15M | aa.aa | ||
15.96 | 15.96 | 15.18 | +9.99% | 136.07M | aa.aa | ||
5.49 | 5.98 | 5.43 | -1.44% | 130.23M | aa.aa | ||
11.29 | 11.29 | 10.73 | +10.04% | 129.93M | aa.aa | ||
10.43 | 10.96 | 10.36 | -0.48% | 128.86M | aa.aa | ||
6.32 | 6.32 | 5.27 | +19.92% | 127.79M | aa.aa | ||
7.96 | 8.00 | 7.02 | +8.74% | 123.93M | aa.aa | ||
8.73 | 9.45 | 8.23 | +3.56% | 122.45M | aa.aa | ||
7.81 | 7.98 | 7.35 | +7.72% | 122.44M | aa.aa | ||
25.55 | 26.03 | 24.89 | +2.61% | 119.4M | aa.aa | ||
25.65 | 25.65 | 22.78 | +9.99% | 118.61M | aa.aa | ||
4.11 | 4.36 | 4.08 | -3.52% | 116.74M | aa.aa | ||
8.48 | 8.82 | 8.02 | +5.74% | 116.11M | aa.aa | ||
4.92 | 4.92 | 4.79 | +10.07% | 115.98M | aa.aa | ||
10.32 | 10.86 | 8.71 | +10.97% | 113.75M | aa.aa | ||
15.94 | 16.50 | 14.70 | +4.46% | 111.38M | aa.aa | ||
4.23 | 4.88 | 4.21 | -4.73% | 111.05M | aa.aa | ||
17.01 | 18.90 | 17.01 | -10.00% | 100.96M | aa.aa | ||
4.48 | 5.25 | 4.46 | -7.05% | 89.54M | aa.aa | ||
5.30 | 5.49 | 4.97 | +4.95% | 87.9M | aa.aa | ||
10.06 | 11.00 | 9.43 | +6.46% | 85.29M | aa.aa | ||
9.29 | 9.79 | 9.05 | +4.38% | 78.46M | aa.aa | ||
11.97 | 11.97 | 10.59 | +10.02% | 74.04M | aa.aa | ||
20.79 | 21.82 | 19.51 | +4.79% | 71.48M | aa.aa | ||
36.68 | 39.08 | 35.89 | +2.43% | 67.39M | aa.aa | ||
6.27 | 6.55 | 6.19 | +0.16% | 66.15M | aa.aa | ||
10.05 | 10.78 | 9.00 | +11.92% | 66.06M | aa.aa | ||
20.43 | 20.43 | 19.11 | +10.02% | 65.28M | aa.aa | ||
11.50 | 12.26 | 10.94 | +4.07% | 63.51M | aa.aa | ||
24.59 | 26.98 | 23.78 | +0.24% | 61.81M | aa.aa | ||
6.570 | 6.800 | 6.100 | +5.97% | 61M | aa.aa | ||
22.98 | 24.97 | 21.00 | +6.49% | 59.79M | aa.aa | ||
14.65 | 15.54 | 13.69 | +3.68% | 57.76M | aa.aa | ||
4.02 | 4.23 | 4.02 | -3.37% | 57.45M | aa.aa | ||
2.850 | 3.150 | 2.850 | -5.00% | 52.22M | aa.aa | ||
5.96 | 6.05 | 5.65 | +4.01% | 51.27M | aa.aa | ||
7.47 | 7.75 | 6.81 | +8.89% | 48.85M | aa.aa | ||
10.59 | 11.35 | 10.53 | -2.49% | 47.37M | aa.aa | ||
6.55 | 6.77 | 6.46 | -2.67% | 47.06M | aa.aa | ||
20.68 | 23.15 | 20.01 | +0.88% | 44.34M | aa.aa | ||
4.840 | 4.840 | 4.380 | +10.00% | 43.44M | aa.aa | ||
20.96 | 21.93 | 18.41 | +4.90% | 40.11M | aa.aa | ||
8.86 | 9.15 | 8.40 | +4.24% | 39.48M | aa.aa | ||
21.08 | 23.30 | 19.28 | +5.61% | 39.18M | aa.aa | ||
4.39 | 4.50 | 4.26 | +1.62% | 38.92M | aa.aa | ||
2.04 | 2.18 | 2.02 | +6.81% | 36.41M | aa.aa | ||
14.77 | 15.25 | 14.60 | -0.67% | 30.42M | aa.aa | ||
21.31 | 21.31 | 19.48 | +10.02% | 30.32M | aa.aa | ||
11.95 | 12.16 | 11.70 | +8.14% | 29.46M | aa.aa | ||
44.90 | 47.88 | 41.56 | +7.96% | 29.39M | aa.aa | ||
61.99 | 68.33 | 60.49 | -7.63% | 29.18M | aa.aa | ||
26.90 | 30.97 | 26.50 | -8.81% | 28.9M | aa.aa | ||
29.06 | 29.06 | 26.46 | +19.98% | 27.45M | aa.aa | ||
18.95 | 19.93 | 16.80 | +11.93% | 25.86M | aa.aa | ||
28.52 | 30.00 | 26.54 | +5.36% | 25.44M | aa.aa | ||
6.95 | 7.30 | 6.91 | 0.00% | 23.48M | aa.aa | ||
15.70 | 15.70 | 13.83 | +10.02% | 23.27M | aa.aa | ||
12.55 | 12.55 | 11.71 | +5.91% | 23.04M | aa.aa | ||
7.00 | 7.00 | 7.00 | +10.06% | 23.03M | aa.aa | ||
7.69 | 8.00 | 7.67 | -1.28% | 22.61M | aa.aa | ||
65.16 | 68.91 | 64.20 | -0.03% | 22.6M | aa.aa | ||
15.18 | 15.88 | 14.75 | +2.71% | 21.91M | aa.aa | ||
8.77 | 9.20 | 8.57 | +1.98% | 21.66M | aa.aa | ||
6.48 | 6.73 | 6.24 | -0.31% | 20.86M | aa.aa | ||
28.76 | 30.28 | 26.82 | +6.76% | 20.42M | aa.aa | ||
0.272 | 0.272 | 0.256 | +6.67% | 20.19M | aa.aa | ||
25.60 | 26.65 | 22.65 | +10.44% | 19.81M | aa.aa | ||
22.56 | 24.58 | 22.05 | -0.18% | 19.41M | aa.aa | ||
57.77 | 65.00 | 57.50 | -22.46% | 19.27M | aa.aa | ||
6.46 | 6.59 | 6.37 | +1.10% | 18.72M | aa.aa | ||
27.28 | 28.77 | 26.06 | +1.94% | 18.24M | aa.aa | ||
28.80 | 31.00 | 28.72 | -2.67% | 17.99M | aa.aa | ||
33.58 | 35.58 | 32.95 | +1.97% | 17.55M | aa.aa | ||
23.69 | 26.34 | 23.69 | -9.99% | 16.81M | aa.aa | ||
19.50 | 19.66 | 18.72 | +2.09% | 16.48M | aa.aa | ||
3.18 | 3.27 | 3.08 | -0.93% | 15.88M | aa.aa | ||
13.10 | 13.36 | 12.17 | +5.14% | 15.69M | aa.aa | ||
37.50 | 41.30 | 37.20 | -4.51% | 14.91M | aa.aa | ||
24.61 | 24.61 | 24.61 | +10.01% | 14.87M | aa.aa | ||
22.33 | 22.33 | 20.00 | +10.00% | 14.82M | aa.aa | ||
43.25 | 44.43 | 41.98 | -0.44% | 14.28M | aa.aa | ||
38.89 | 38.89 | 33.80 | +10.01% | 13.01M | aa.aa | ||
34.89 | 36.50 | 33.89 | +1.96% | 12.32M | aa.aa | ||
9.18 | 9.18 | 8.95 | +5.03% | 11.7M | aa.aa | ||
23.10 | 25.16 | 22.05 | +4.76% | 11.22M | aa.aa | ||
30.97 | 33.88 | 30.70 | -4.32% | 11.03M | aa.aa | ||
18.72 | 19.28 | 18.14 | -1.21% | 10.78M | aa.aa | ||
31.36 | 32.55 | 29.31 | +0.16% | 10.35M | aa.aa | ||
65.11 | 68.39 | 63.65 | +1.80% | 9.98M | aa.aa | ||
28.00 | 28.00 | 24.72 | +10.02% | 9.22M | aa.aa | ||
22.90 | 23.96 | 21.75 | +2.78% | 8.56M | aa.aa | ||
17.82 | 18.95 | 17.62 | +1.48% | 8.39M | aa.aa | ||
18.45 | 18.45 | 16.41 | +10.02% | 8.05M | aa.aa | ||
23.70 | 24.50 | 23.30 | 0.00% | 6.29M | aa.aa | ||
4.68 | 4.68 | 4.60 | +4.93% | 6.18M | aa.aa | ||
7.05 | 7.05 | 7.05 | +9.98% | 4.93M | aa.aa | ||
11.38 | 11.66 | 11.02 | +2.34% | 4.7M | aa.aa | ||
28.83 | 29.49 | 26.25 | +7.37% | 3.92M | aa.aa | ||
36.50 | 37.03 | 32.53 | +8.12% | 3.81M | aa.aa | ||
150.00 | 150.00 | 145.15 | +2.74% | 3.81M | aa.aa | ||
14.55 | 14.65 | 14.10 | +1.25% | 3.3M | aa.aa | ||
20.19 | 20.50 | 19.60 | +2.28% | 2.9M | aa.aa | ||
37.57 | 39.32 | 37.50 | -1.49% | 2.65M | aa.aa | ||
3.09 | 3.15 | 3.08 | -0.64% | 1.46M | aa.aa | ||
20.70 | 20.70 | 20.70 | +9.99% | 526.1K | aa.aa | ||
1.37 | 1.40 | 1.36 | +0.73% | 1.6K | aa.aa |