52周高点股票_中国股票

最新
最高
最低
看涨
8.468.467.51+10.01%408.34M
aa.aa
7.047.285.56+15.98%355.74M
aa.aa
11.8112.6611.24+1.81%286.97M
aa.aa
5.926.054.75+16.77%269.89M
aa.aa
31.7032.7526.40+16.16%246.03M
aa.aa
14.7114.7113.47+9.37%228.3M
aa.aa
3.443.473.420.00%199.4M
aa.aa
38.6241.9535.60+5.29%194.81M
aa.aa
8.458.457.30+10.03%172.74M
aa.aa
14.6014.6013.74+10.02%164.51M
aa.aa
23.1224.3223.00+1.94%161.51M
aa.aa
8.158.637.30+3.56%160.72M
aa.aa
20.8522.5320.00+1.86%150.93M
aa.aa
17.5618.4817.09+0.98%150.51M
aa.aa
10.4010.439.98+4.31%150.23M
aa.aa
3.844.473.80-5.42%136.91M
aa.aa
3.5303.6803.500-0.84%124.21M
aa.aa
10.4911.0910.28+4.07%122.22M
aa.aa
9.269.508.58+5.11%116.12M
aa.aa
12.2112.2110.53+10.00%107.15M
aa.aa
7.177.546.60+4.67%100.79M
aa.aa
6.976.976.65+9.94%99.86M
aa.aa
4.955.074.66+6.68%93.93M
aa.aa
11.6411.7911.62-0.60%90.67M
aa.aa
6.666.716.62+0.15%85.7M
aa.aa
10.4310.439.02+20.02%84.92M
aa.aa
3.303.613.30-4.90%84.63M
aa.aa
25.7029.1925.66-4.99%81.48M
aa.aa
8.318.318.20+10.07%75.89M
aa.aa
3.703.723.660.00%74.97M
aa.aa
15.4616.2315.29+0.52%73.96M
aa.aa
35.8039.9734.58-3.03%71.51M
aa.aa
26.3227.6126.02-4.67%69.52M
aa.aa
19.9419.9718.97+4.18%67.11M
aa.aa
7.007.646.96-1.41%65.23M
aa.aa
6.896.896.16+10.06%64.63M
aa.aa
15.7917.6915.55-8.62%62.14M
aa.aa
6.366.656.16+4.61%59.1M
aa.aa
11.7411.9711.70-0.68%58.45M
aa.aa
35.7543.1535.53-8.33%57.89M
aa.aa
5.255.475.22-1.50%52.13M
aa.aa
52.7954.4750.80+1.27%50.41M
aa.aa
24.3924.3922.52+4.23%48.37M
aa.aa
17.0218.3816.82+2.84%48.34M
aa.aa
4.674.684.51+2.64%47.39M
aa.aa
17.6220.5317.37-8.04%46.37M
aa.aa
12.0312.5611.93-0.08%45.75M
aa.aa
15.4216.8214.49+0.39%44.74M
aa.aa
8.508.578.42+0.83%44.55M
aa.aa
8.999.658.88-0.22%41.81M
aa.aa
7.527.677.21+2.59%40.99M
aa.aa
14.3015.7214.23-0.97%40.81M
aa.aa
10.6611.2610.48+4.10%39.29M
aa.aa
29.0131.8328.50+0.07%38.64M
aa.aa
12.5412.6512.45-0.32%37.37M
aa.aa
43.0146.2440.53+11.63%35.84M
aa.aa
18.6619.5017.68-1.69%31.2M
aa.aa
22.5525.7022.18+1.62%31.08M
aa.aa
6.166.165.91+10.00%30.75M
aa.aa
24.0224.0222.28+9.98%30.25M
aa.aa
4.444.444.18+4.96%29.99M
aa.aa
43.9444.9836.01+16.49%29.87M
aa.aa
11.4811.4810.30+9.96%27.59M
aa.aa
36.8837.8935.50+0.68%27.03M
aa.aa
14.5016.1613.50-6.69%26.76M
aa.aa
11.0011.0710.64+1.76%26.6M
aa.aa
2.812.902.77+0.72%26.33M
aa.aa
3.273.283.12+4.47%25.67M
aa.aa
10.2110.6510.02+0.20%23.39M
aa.aa
29.0731.9027.81-2.87%23.2M
aa.aa
7.407.467.12+3.21%22.82M
aa.aa
10.9310.9810.43+4.29%21.12M
aa.aa
5.115.134.90+4.50%20.69M
aa.aa
22.2522.2520.75+6.46%20.47M
aa.aa
4.764.784.73+0.42%20.14M
aa.aa
36.8337.8335.02+3.92%20.07M
aa.aa
49.6850.2049.60-0.24%19.56M
aa.aa
8.888.908.66+2.07%18.78M
aa.aa
28.6629.3626.86+1.92%18.02M
aa.aa
32.7536.1830.44+0.68%16.99M
aa.aa
3.773.773.59+5.01%16.91M
aa.aa
35.8536.4934.91+1.04%16.66M
aa.aa
26.5828.6625.56-0.08%16.57M
aa.aa
33.7538.1133.74-7.64%15.76M
aa.aa
15.8515.8514.38+9.99%15.33M
aa.aa
33.0833.0833.08+19.99%14.92M
aa.aa
10.4910.659.49+8.70%14.9M
aa.aa
6.206.215.89+4.91%14.89M
aa.aa
22.0423.0821.71+0.96%13.79M
aa.aa
19.5319.7219.45-0.36%13.15M
aa.aa
11.7811.7811.78+9.99%11.67M
aa.aa
17.2018.9817.18-4.87%11.5M
aa.aa
25.2226.3524.85-2.32%11.46M
aa.aa
13.7213.7213.00+4.97%10.9M
aa.aa
9.749.809.69+0.41%8.9M
aa.aa
59.1666.8857.80-6.88%8.32M
aa.aa
2.672.672.60+5.12%7.76M
aa.aa
114.75125.99114.00-6.78%6.74M
aa.aa
20.4521.0020.22+0.79%6.28M
aa.aa
18.8318.8318.18+9.99%5.97M
aa.aa
65.2868.7964.68-3.25%5.84M
aa.aa
57.3957.3951.38+8.22%5.67M
aa.aa
103.00110.8896.00+5.21%5.42M
aa.aa
4.454.484.43+0.23%5.19M
aa.aa
53.1055.9452.60-0.39%4.59M
aa.aa
45.2547.1944.51-2.90%4.57M
aa.aa
4.804.834.65+3.00%3.79M
aa.aa
56.8658.1955.39+1.21%3.24M
aa.aa
3.893.913.84+1.04%2.97M
aa.aa
59.4761.1757.78-1.18%2.9M
aa.aa
42.8243.6041.01+3.36%2.75M
aa.aa
5.055.055.05+10.02%2.6M
aa.aa
30.1031.7829.02+3.08%2.53M
aa.aa
4.784.804.70+1.70%2.32M
aa.aa
98.30102.3097.00+0.61%1.99M
aa.aa
4.064.084.01+1.25%1.8M
aa.aa
3.653.733.62-0.55%1.64M
aa.aa
3.983.983.89+2.05%1.55M
aa.aa
4.364.384.28+1.40%1.54M
aa.aa
13.6013.6013.60+5.02%1.25M
aa.aa
12.7512.8012.56+1.51%1.24M
aa.aa
38.9639.8037.90+1.54%1.21M
aa.aa
5.916.015.81-0.84%883.8K
aa.aa
3.193.193.16+1.27%854.47K
aa.aa
3.653.663.60+1.39%796.7K
aa.aa
13.7813.8013.72+0.22%228.6K
aa.aa
4.744.754.68+0.42%225.66K
aa.aa
100.47100.50100.37+0.10%14.4K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。