52周低点股票＿澳大利亚股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点澳大利亚股票一览，让您了解哪些股票在创52周新低。

	最新	最高	最低			看涨
Sayona Mining Ltd	0.033	0.035	0.032	-2.94%	54.06M	xx.xx	26/04
88 Energy	0.003	0.004	0.003	-25.00%	37.64M	xx.xx	26/04
Woomera Mining	0.004	0.005	0.003	-11.11%	35.62M	xx.xx	26/04
Ionic Rare Earths Ltd	0.015	0.015	0.014	0.00%	28.47M	xx.xx	26/04
MRG Metals Ltd	0.001	0.002	0.001	-50.00%	17.3M	xx.xx	26/04
Red Sky Energy	0.004	0.004	0.003	0.00%	16.54M	xx.xx	26/04
Star Entertainment	0.39	0.40	0.39	-2.50%	16.44M	xx.xx	26/04
GTI Resources Ltd	0.005	0.006	0.005	-16.67%	14.72M	xx.xx	26/04
Otto Energy	0.012	0.013	0.012	-11.11%	10.77M	xx.xx	26/04
Lepidico	0.003	0.003	0.002	-16.67%	10.51M	xx.xx	26/04
Pureprofile Ltd	0.016	0.020	0.016	-23.81%	8.67M	xx.xx	26/04
Manhattan	0.002	0.002	0.002	0.00%	8.45M	xx.xx	26/04
Antipa Minerals Ltd	0.012	0.012	0.011	+9.09%	7.04M	xx.xx	26/04
Tali Digital Ltd	0.001	0.002	0.001	-50.00%	5.83M	xx.xx	26/04
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	5.69M	xx.xx	26/04
Strike Energy Ltd	0.200	0.203	0.195	0.00%	5.39M	xx.xx	26/04
Woodside Energy	28.260	28.380	28.180	-1.09%	5.12M	xx.xx	26/04
Renu Energy	0.006	0.008	0.006	-25.00%	5.1M	xx.xx	26/04
Nine Entertainment	1.485	1.515	1.480	-2.30%	4.42M	xx.xx	26/04
Melbana Energy	0.058	0.058	0.057	-1.69%	3.86M	xx.xx	26/04
Alta Zinc	0.040	0.042	0.035	-16.67%	3.48M	xx.xx	26/04
Poseidon Nickel	0.007	0.007	0.006	+8.33%	3.29M	xx.xx	26/04
Rectifier Technologies Ltd	0.009	0.011	0.009	-18.18%	3.14M	xx.xx	26/04
Neometals	0.105	0.105	0.093	0.00%	3.01M	xx.xx	26/04
Helix Resources	0.003	0.004	0.003	-25.00%	2.85M	xx.xx	26/04
Cobalt Blue	0.099	0.099	0.092	+4.21%	2.66M	xx.xx	26/04
Identitii	0.009	0.011	0.009	-18.18%	2.64M	xx.xx	26/04
Jervois Mining Ltd	0.022	0.023	0.020	0.00%	2.45M	xx.xx	26/04
Dreadnought Resources	0.016	0.017	0.016	0.00%	2.27M	xx.xx	26/04
Tennant Minerals NL	0.024	0.024	0.022	0.00%	2.08M	xx.xx	26/04
Traka Resources Ltd	0.002	0.002	0.001	0.00%	2.06M	xx.xx	26/04
Core Lithium	0.145	0.145	0.140	+3.57%	2.06M	xx.xx	26/04
Cardiex	0.059	0.063	0.056	-6.35%	1.92M	xx.xx	26/04
Westar	0.01	0.01	0.01	-16.67%	1.9M	xx.xx	26/04
Air New Zealand	0.500	0.510	0.500	-1.96%	1.88M	xx.xx	26/04
Voltaic Strategic Resources	0.01	0.01	0.01	0.00%	1.75M	xx.xx	26/04
Redivium	0.004	0.004	0.003	+33.33%	1.72M	xx.xx	26/04
NIB Holdings	7.31	7.40	7.07	-3.31%	1.5M	xx.xx	26/04
Kairos Minerals	0.011	0.012	0.011	-12.00%	1.43M	xx.xx	26/04
Eastern Iron Ltd	0.007	0.008	0.007	-12.50%	1.25M	xx.xx	26/04
Rarex Ltd	0.015	0.015	0.014	0.00%	1.19M	xx.xx	26/04
Oncosil Medical Ltd	0.004	0.005	0.004	-20.00%	1.14M	xx.xx	26/04
Triton Minerals	0.013	0.013	0.010	+8.33%	1.14M	xx.xx	26/04
Zinc Ireland	0.013	0.016	0.012	-13.33%	1.09M	xx.xx	26/04
Opyl	0.016	0.022	0.016	-23.81%	1.05M	xx.xx	26/04
Lifestyle Comnts	11.62	12.00	11.47	-2.76%	1.04M	xx.xx	26/04
Mandrake Resources	0.031	0.033	0.031	-6.06%	1.03M	xx.xx	26/04
Hubify	0.010	0.011	0.010	-9.09%	1M	xx.xx	26/04
Infinity Lithium	0.050	0.052	0.050	-10.71%	993.33K	xx.xx	26/04
LiveHire	0.019	0.021	0.018	-9.52%	891.14K	xx.xx	26/04
Cyclone Metals	0.001	0.001	0.001	0.00%	863.32K	xx.xx	26/04
Gateway Mining Ltd	0.016	0.018	0.016	-11.11%	797.3K	xx.xx	26/04
Aston Minerals	0.012	0.013	0.011	-7.69%	777.49K	xx.xx	26/04
Spark New Zealand	4.25	4.34	4.24	-1.62%	752.43K	xx.xx	26/04
Morella	0.003	0.004	0.003	-14.29%	731.12K	xx.xx	26/04
IRIS Metals	0.36	0.36	0.30	+2.90%	712.6K	xx.xx	26/04
Emetals	0.005	0.005	0.005	0.00%	707.36K	xx.xx	26/04
Corporate Travel	14.99	15.08	14.86	-0.79%	647.24K	xx.xx	26/04
Wt Financial Group Ltd	0.064	0.070	0.060	-14.67%	636.8K	xx.xx	26/04
Nickelx	0.02	0.02	0.02	-4.17%	626.39K	xx.xx	26/04
Top End Energy	0.12	0.12	0.10	+9.09%	617.32K	xx.xx	26/04
Advance Metals	0.02	0.02	0.02	-8.00%	600.9K	xx.xx	26/04
Talius	0.007	0.008	0.007	-12.50%	585.64K	xx.xx	26/04
TPG 电信	4.140	4.190	4.140	-1.90%	580.07K	xx.xx	26/04
Avita Therapeutics	2.620	2.660	2.580	-5.42%	579.41K	xx.xx	26/04
Critical Resources	0.013	0.013	0.011	+8.33%	578.26K	xx.xx	26/04
Locksley Resources	0.02	0.03	0.02	-8.00%	566.41K	xx.xx	26/04
Nagambie Mining Ltd	0.010	0.012	0.010	-9.09%	550.52K	xx.xx	26/04
SportsHero	0.006	0.006	0.006	0.00%	550.4K	xx.xx	26/04
Ava Risk	0.125	0.130	0.125	-6.02%	546.69K	xx.xx	26/04
Metal Bank Ltd	0.016	0.018	0.012	-20.00%	540K	xx.xx	26/04
Godolphin Res	0.028	0.029	0.028	-3.45%	527.54K	xx.xx	26/04
Paterson Resources	0.019	0.019	0.016	0.00%	476.08K	xx.xx	26/04
People Infrastructure	0.95	0.99	0.95	-4.06%	475.74K	xx.xx	26/04
Future Metals NL	0.026	0.026	0.026	-3.70%	459.57K	xx.xx	26/04
Hydrix	0.015	0.015	0.014	-6.25%	377.33K	xx.xx	26/04
RPM Automotive Group	0.064	0.064	0.064	0.00%	361.1K	xx.xx	26/04
ActivEX	0.007	0.008	0.007	-12.50%	346.29K	xx.xx	26/04
Hastings Rare Metals Ltd	0.340	0.345	0.335	-1.45%	341.94K	xx.xx	26/04
Miramar	0.01	0.01	0.01	0.00%	326.39K	xx.xx	26/04
Firstwave Cloud	0.020	0.020	0.020	0.00%	286K	xx.xx	26/04
Stavely Minerals Ltd	0.028	0.028	0.026	-6.67%	281.2K	xx.xx	26/04
Beamtree Holdings	0.190	0.190	0.165	+11.76%	275.02K	xx.xx	26/04
RedFlow Ltd	0.115	0.115	0.105	+4.55%	266.26K	xx.xx	26/04
Douugh	0.004	0.004	0.004	0.00%	254.33K	xx.xx	26/04
Riversgold	0.006	0.006	0.006	-14.29%	250K	xx.xx	26/04
TMK Energy	0.003	0.003	0.003	-14.29%	228.32K	xx.xx	26/04
Flynn Gold	0.04	0.05	0.04	-4.88%	212.16K	xx.xx	26/04
Nanoveu	0.017	0.017	0.017	0.00%	188.39K	xx.xx	26/04
Strategic Energy Resources	0.009	0.009	0.009	-10.00%	167.63K	xx.xx	26/04
Emmerson Resources Ltd	0.045	0.045	0.044	0.00%	148.12K	xx.xx	26/04
Visioneering Tech	0.135	0.160	0.120	-6.90%	138.79K	xx.xx	26/04
Streamplay Studio	0.008	0.008	0.007	+14.29%	135.74K	xx.xx	26/04
Green Technology Metals	0.12	0.12	0.11	0.00%	135.58K	xx.xx	26/04
Synlait Milk	0.46	0.47	0.45	+2.22%	110.67K	xx.xx	26/04
Power Minerals	0.115	0.120	0.110	-8.00%	107.28K	xx.xx	26/04
Yari Minerals	0.006	0.006	0.005	+10.00%	104.56K	xx.xx	26/04
Firetail Resources	0.03	0.03	0.03	-2.94%	100K	xx.xx	26/04
Wide Open Agriculture	0.089	0.090	0.089	-1.11%	94.42K	xx.xx	26/04
Balkan Mining and Minerals	0.055	0.056	0.055	-1.79%	91.82K	xx.xx	26/04
Medical Developments Int. Ltd	0.540	0.565	0.540	-3.57%	72.92K	xx.xx	26/04
Quickstep Holdings Ltd	0.205	0.205	0.195	-6.82%	72.71K	xx.xx	26/04
Far Northern Resources	0.16	0.18	0.15	-18.42%	71.5K	xx.xx	26/04
Island Pharmaceuticals	0.05	0.05	0.05	0.00%	67.93K	xx.xx	26/04
NAOS Emerging Opportunities	0.570	0.580	0.570	-0.87%	67.83K	xx.xx	26/04
Far East Gold	0.13	0.13	0.12	+8.33%	59.05K	xx.xx	26/04
Itech Minerals	0.07	0.07	0.07	0.00%	58.47K	xx.xx	26/04
Vmoto Ltd	0.125	0.125	0.125	-3.85%	53.95K	xx.xx	26/04
Arc Funds	0.100	0.110	0.100	-9.09%	52.58K	xx.xx	26/04
Reward Minerals Ltd	0.024	0.025	0.024	0.00%	50.15K	xx.xx	26/04
Desert Metals	0.02	0.03	0.02	-33.33%	41.3K	xx.xx	26/04
WA Kaolin	0.04	0.04	0.04	-2.33%	38.9K	xx.xx	26/04
Recharge Metals	0.03	0.03	0.03	0.00%	37.5K	xx.xx	26/04
Charger Metals NL	0.080	0.080	0.070	+5.26%	31.5K	xx.xx	26/04
Evolution Energy Minerals	0.07	0.07	0.07	0.00%	28.55K	xx.xx	26/04
OD6 Metals	0.07	0.07	0.07	0.00%	28K	xx.xx	26/04
BPH Global	0.001	0.001	0.001	0.00%	19.63K	xx.xx	26/04
Marquee Resources	0.014	0.014	0.014	0.00%	19.6K	xx.xx	26/04
Metgasco	0.006	0.006	0.006	0.00%	19.23K	xx.xx	26/04
AXP Energy	0.002	0.002	0.001	0.00%	16.33K	xx.xx	26/04
Killi Resources	0.03	0.03	0.03	-5.71%	10K	xx.xx	26/04
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	9.24K	xx.xx	26/04
Aldoro Resources	0.068	0.070	0.068	-2.86%	6.63K	xx.xx	26/04
Australasian Gold	0.06	0.06	0.06	-7.25%	6.24K	xx.xx	26/04
Anagenics	0.009	0.009	0.009	-10.00%	5.39K	xx.xx	26/04
Skin Elements	0.003	0.003	0.003	0.00%	3.8K	xx.xx	26/04
PVW Resources	0.023	0.023	0.023	-11.54%	2.67K	xx.xx	26/04
Siv Capital	0.145	0.145	0.145	0.00%	2.59K	xx.xx	26/04
Saferoads Holdings Ltd	0.050	0.050	0.050	0.00%	860	xx.xx	26/04
Shekel Brainweigh	0.062	0.063	0.062	0.00%	586	xx.xx	26/04
Mamba Exploration	0.02	0.02	0.02	0.00%	515	xx.xx	26/04
Harris Technology	0.008	0.009	0.008	-11.11%	219	xx.xx	26/04
Key Petroleum Ltd	0.001	0.001	0.001	0.00%	148	xx.xx	26/04
Ironbark Zinc Ltd	0.005	0.005	0.005	0.00%	7	xx.xx	26/04
Antilles Gold	0.018	0.018	0.017	0.00%	0	xx.xx	24/04
Good Drinks Australia	0.310	0.310	0.295	0.00%	0	xx.xx	24/04
Bounty Oil and Gas NL	0.006	0.006	0.005	0.00%	0	xx.xx	23/04
Adelong Gold	0.003	0.003	0.003	0.00%	0	xx.xx	24/04
Avira Energy	0.001	0.001	0.001	0.00%	0	xx.xx	23/04
GIBB River Diamonds	0.022	0.028	0.022	0.00%	0	xx.xx	24/04
Hydrocarbon Dynamics	0.003	0.004	0.003	0.00%	0	xx.xx	24/04
Rey Resources	0.083	0.083	0.083	0.00%	0	xx.xx	23/04
Complii Fintech Solutions	0.015	0.015	0.015	0.00%	0	xx.xx	24/04
Orcoda	0.205	0.205	0.190	0.00%	0	xx.xx	24/04
Sipa Resources Ltd	0.016	0.016	0.016	0.00%	0	xx.xx	24/04
GreenHy2	0.006	0.007	0.006	0.00%	0	xx.xx	24/04
Motio	0.015	0.023	0.015	-34.78%	0	xx.xx	26/04
桑坦德银行(US)	0.005	0.007	0.005	0.00%	0	xx.xx	24/04
Alice Queen Ltd	0.005	0.005	0.005	0.00%	0	xx.xx	24/04
Ausmon Resources	0.002	0.002	0.002	0.00%	0	xx.xx	23/04
Cycliq	0.0030	0.0030	0.0030	0.00%	0	xx.xx	24/04
Eildon Capital	0.855	0.855	0.850	0.00%	0	xx.xx	24/04
Nelson Resources	0.003	0.003	0.003	0.00%	0	xx.xx	23/04
Rhythm Biosciences	0.084	0.090	0.084	0.00%	0	xx.xx	24/04
Moho Resources	0.005	0.005	0.005	0.00%	0	xx.xx	24/04
Intelicare Holdings	0.01	0.01	0.01	0.00%	0	xx.xx	24/04
Ecofibre	0.061	0.065	0.061	0.00%	0	xx.xx	24/04
Macarthur Min	0.075	0.078	0.075	0.00%	0	xx.xx	24/04
Forbidden Foods	0.01	0.01	0.01	0.00%	0	xx.xx	24/04
West Cobar Metals	0.04	0.04	0.04	0.00%	0	xx.xx	24/04
Pacific Edge	0.07	0.08	0.07	-12.50%	0	xx.xx	26/04
Cosmos Exploration	0.04	0.05	0.04	0.00%	0	xx.xx	24/04
Parabellum Resources	0.05	0.05	0.05	0.00%	0	xx.xx	24/04
CareTeQ LLC	0.01	0.01	0.01	0.00%	0	xx.xx	23/04
Coolabah Metals	0.04	0.04	0.04	0.00%	0	xx.xx	24/04

实时行情

上证指数

3,088.64

+35.74

+1.17%

富时中国A50指数

12,455.36

+153.86

+1.25%

香港恒生指数

17,651.15

+366.61

+2.12%

日经225

37,943.50

+315.02

+0.84%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

美元指数期货

105.955

+0.504

+0.48%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.70M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿澳大利亚股票

Sayona Mining Ltd

88 Energy

Woomera Mining

Ionic Rare Earths Ltd

MRG Metals Ltd

Red Sky Energy

Star Entertainment

GTI Resources Ltd

Otto Energy

Lepidico

Pureprofile Ltd

Manhattan

Antipa Minerals Ltd

Tali Digital Ltd

Winchester Energy Ltd

Strike Energy Ltd

Woodside Energy

Renu Energy

Nine Entertainment

Melbana Energy

Alta Zinc

Poseidon Nickel

Rectifier Technologies Ltd

Neometals

Helix Resources

Cobalt Blue

Identitii

Jervois Mining Ltd

Dreadnought Resources

Tennant Minerals NL

Traka Resources Ltd

Core Lithium

Cardiex

Westar

Air New Zealand

Voltaic Strategic Resources

Redivium

NIB Holdings

Kairos Minerals

Eastern Iron Ltd

Rarex Ltd

Oncosil Medical Ltd

Triton Minerals

Zinc Ireland

Opyl

Lifestyle Comnts

Mandrake Resources

Hubify

Infinity Lithium

LiveHire

Cyclone Metals

Gateway Mining Ltd

Aston Minerals

Spark New Zealand

Morella

IRIS Metals

Emetals

Corporate Travel

Wt Financial Group Ltd

Nickelx

Top End Energy

Advance Metals

Talius

TPG 电信

Avita Therapeutics

Critical Resources

Locksley Resources

Nagambie Mining Ltd

SportsHero

Ava Risk

Metal Bank Ltd

Godolphin Res

Paterson Resources

People Infrastructure

Future Metals NL

Hydrix

RPM Automotive Group

ActivEX