注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 73.75 | 74.60 | 72.75 | +1.00 | +1.37% | 381.14K | 17/04 | ||
Arctic Paper | 56.00 | 57.00 | 55.75 | -0.35 | -0.62% | 14.36K | 17/04 | ||
Be Group | 50.30 | 51.40 | 50.30 | -1.00 | -1.95% | 11.29K | 17/04 | ||
Beijer Alma | 193.8 | 196.0 | 192.8 | +1.2 | +0.62% | 30.36K | 17/04 | ||
BillerudKorsnas AB | 98.10 | 99.05 | 97.45 | +0.10 | +0.10% | 118.29K | 17/04 | ||
Boliden | 348.30 | 353.50 | 345.80 | +7.60 | +2.23% | 1.30M | 17/04 | ||
Copperstone Resources AB | 26.550 | 26.900 | 26.000 | +0.200 | +0.76% | 106.15K | 17/04 | ||
Duroc B | 17.20 | 17.40 | 17.10 | +0.05 | +0.29% | 4.74K | 17/04 | ||
Hexpol B | 131.4 | 132.8 | 131.0 | -0.8 | -0.61% | 133.20K | 17/04 | ||
Holmen | 413.0 | 422.0 | 411.0 | -9.0 | -2.13% | 0.62K | 17/04 | ||
Holmen | 413.0 | 418.2 | 413.0 | -11.6 | -2.73% | 128.46K | 17/04 | ||
Lucara Diamond Corp | 2.50 | 2.51 | 2.47 | -0.02 | -0.60% | 48.31K | 17/04 | ||
Lundin Gold Inc | 153.80 | 154.60 | 148.20 | +8.40 | +5.78% | 68.63K | 17/04 | ||
伦丁矿业 | 125.90 | 127.50 | 120.50 | +6.00 | +5.00% | 396.55K | 17/04 | ||
Nanologica AB | 5.70 | 5.70 | 5.42 | +0.28 | +5.17% | 16.18K | 17/04 | ||
Nordic Paper Holding AB | 52.85 | 53.20 | 51.55 | +1.45 | +2.82% | 152.67K | 17/04 | ||
Profilgruppen B | 133.50 | 136.00 | 133.50 | -1.50 | -1.11% | 1.28K | 17/04 | ||
Rottneros | 11.92 | 12.20 | 11.86 | -0.06 | -0.50% | 65.80K | 17/04 | ||
SKF B | 219.1 | 221.3 | 216.8 | +2.3 | +1.06% | 444.26K | 17/04 | ||
SSAB AB | 64.62 | 66.76 | 64.40 | -0.48 | -0.74% | 1.42M | 17/04 | ||
SSAB AB | 64.12 | 66.64 | 63.94 | -0.62 | -0.96% | 4.51M | 17/04 | ||
Stora Enso | 144.60 | 146.10 | 143.90 | -0.70 | -0.48% | 75.85K | 17/04 | ||
Stora Enso A | 143.00 | 144.50 | 143.00 | 0.00 | 0.00% | 0.97K | 17/04 | ||
Svenska Cellulosa | 151.9 | 153.7 | 148.6 | -3.0 | -1.91% | 754.93K | 17/04 | ||
Svenska Cellulosa | 152.2 | 155.0 | 148.8 | -2.8 | -1.81% | 7.40K | 17/04 | ||
Troax Group | 231.00 | 232.00 | 227.00 | +3.50 | +1.54% | 12.23K | 17/04 | ||
斯凯孚集团A | 219.0 | 220.5 | 216.5 | +2.0 | +0.92% | 22.29K | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核