名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NFGAB Nordic Flanges Group AB | 0.158 | 0.165 | 0.171 | 0.158 | -4.24% | 986.35K | 0.158-4.24% | 26/04 | |
FLATb Flat Capital AB | 12.36 | 12.64 | 12.64 | 11.02 | -2.22% | 197.8K | 12.36-2.22% | 26/04 | |
NAIGb Nordic Asia Investment Group 1987 AB | 3.86 | 3.86 | 3.92 | 3.77 | 0.00% | 85.77K | 3.860.00% | 26/04 | |
SPARK SPARK Technology AS | 3.63 | 3.67 | 3.97 | 3.31 | -1.09% | 70.42K | 3.63-1.09% | 26/04 | |
SFL Safello Group AB | 5.60 | 5.48 | 5.96 | 5.22 | +2.19% | 66.41K | 5.60+2.19% | 26/04 |
名称 | 价格 | |
---|---|---|
MTII MTI Investment SE | 1.66 | +0.10 | +6.41%
SFL Safello Group AB | 5.60 | +0.12 | +2.19%
HILBb Hilbert AB | 4.10 | +0.07 | +1.74%
NYAB Nyab Oyj | 0.472 | +0.008 | +1.72%
ALEX Alexandria Pankkiiriliike Oyj | 7.65 | +0.10 | +1.32%
名称 | 价格 | |
---|---|---|
VH Vastra Hamnens Restaurangdrift Ab | 70.50 | -3.50 | -4.73%
NFGAB Nordic Flanges | 0.158 | -0.007 | -4.24%
FLATb Flat Capital AB | 12.36 | -0.28 | -2.22%
INDERES Inderes Oyj | 18.75 | -0.40 | -2.09%
FIRSTb First Venture Sweden Private AB | 3.06 | -0.04 | -1.29%