名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0.13 | 0.15 | 0.15 | 0.13 | -13.33% | 35.77M | 0.13-13.33% | 24/12 | |
HEXI Hexicon AB | 0.15 | 0.16 | 0.23 | 0.13 | -6.25% | 3.04M | 0.15-6.25% | 24/12 | |
AECO Africa Energy Corp | 0.21 | 0.20 | 0.22 | 0.19 | +5.00% | 3M | 0.21+5.00% | 24/12 | |
SNMP ShaMaran Petroleum Corp | 0.887 | 0.885 | 0.891 | 0.867 | 0.00% | 1.15M | 0.8870.00% | 24/12 | |
SOLT SolTech Energy Sweden AB | 1.536 | 1.536 | 1.536 | 1.45 | 0.00% | 915.39K | 1.5360.00% | 24/12 |
名称 | 价格 |
---|---|
COEN Cortus Energy AB | 0.149+0.0120+7.30% |
AECO Africa Energy | 0.21+0.01+5.00% |
MINEST Minesto AB | 2.495+0.055+2.46% |
MIDSU Midsummer | 1.51+0.03+2.03% |
MERIH Meriaura Oyj | 0.037+0.00200.00% |
名称 | 价格 |
---|---|
METAC Metacon | 0.13-0.02-13.33% |
HOTEL First Hotels AB | 0.332-0.034-8.20% |
MERIS Meriaura Oyj | 0.37-0.03-7.50% |
GIGAS Gigasun AB | 2.22-0.15-6.33% |
HEXI Hexicon AB | 0.15-0.01-6.25% |