名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SNMP ShaMaran Petroleum Corp | 0.708 | 0.691 | 0.729 | 0.701 | +2.89% | 5.84M | 0.708+2.89% | 00:30:59 | |
METAC Metacon Ab | 0.21 | 0.21 | 0.22 | 0.20 | 0.00% | 1.08M | 0.210.00% | 00:30:59 | |
CLIMEb Climeon AB | 0.39 | 0.43 | 0.43 | 0.36 | -9.30% | 770.67K | 0.39-9.30% | 00:30:59 | |
MERIH Meriaura Group Oyj | 0.0318 | 0.032 | 0.0334 | 0.03 | 0.00% | 515.96K | 0.03180.00% | 00:29:59 | |
MIDSU Midsummer AB | 0.94 | 1.00 | 1.00 | 0.94 | -6.00% | 460.46K | 0.94-6.00% | 00:30:59 |
名称 | 价格 |
---|---|
AECO Africa Energy | 0.18+0.01+5.88% |
COEN Cortus Energy AB | 0.198+0.0050+5.18% |
SNMP ShaMaran Petroleum Corp | 0.708+0.0170+2.89% |
MERIH Meriaura Oyj | 0.0318-0.00020.00% |
STWA SeaTwirl | 11.200.000.00% |
名称 | 价格 |
---|---|
HEXI Hexicon AB | 0.18-0.02-10.00% |
CLIMEb Climeon | 0.39-0.04-9.30% |
HOTEL First Hotels AB | 0.856-0.078-8.57% |
MIDSU Midsummer | 0.94-0.06-6.00% |
MERIS Meriaura Oyj | 0.36-0.02-5.26% |