名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
QLIFE Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.01 | -5.22% | 7.92M | 0.01-5.22% | 28/03 | |
CLSRb Clinical Laserthermia Systems AB | 0.087 | 0.082 | 0.088 | 0.083 | +5.10% | 6.2M | 0.087+5.10% | 28/03 | |
ACARIX Acarix A/S | 0.2565 | 0.258 | 0.26 | 0.2495 | -0.58% | 1.88M | 0.2565-0.58% | 28/03 | |
S2ME S2Medical AB | 0.078 | 0.081 | 0.087 | 0.076 | -3.70% | 1.87M | 0.078-3.70% | 28/03 | |
FLUIC Fluicell AB | 0.1212 | 0.1272 | 0.1272 | 0.12 | -4.72% | 1.86M | 0.1212-4.72% | 28/03 |
名称 | 价格 | |
---|---|---|
PHLOGb Pharmacolog i Uppsala | 0.10 | +0.02 | +20.35%
MODUL Modulight Oyj | 0.93 | +0.14 | +18.40%
ACOUS Acousort | 12.30 | +1.8500 | +17.70%
LXB Luxbright AB | 0.636 | +0.076 | +13.57%
SDOS ScandiDos AB | 1.795 | +0.205 | +12.89%
名称 | 价格 | |
---|---|---|
2CUREX 2cureX | 0.35 | -0.03 | -7.81%
PLUND ProstaLund | 1.065 | -0.0900 | -7.79%
IZAFEb iZafe Group AB | 0.223 | -0.0170 | -7.08%
ASAPH Asarina Pharma | 0.90 | -0.06 | -6.25%
NEWBRY Newbury Pharmaceuticals AB | 3.62 | -0.22 | -5.73%