注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 853.34
- 当日幅度: 852.01 - 869.03
First North Health Care PI
868.66
+20.88
+2.46%
First North Health Care PI成分股
本页介绍First North Health Care PI包括哪些股票，即First North Health Care PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.45 | 0.45 | 0.38 | -0.02 | -5.11% | 2.84K | 26/04 | ||
| Acarix | 0.2220 | 0.2355 | 0.2190 | -0.0105 | -4.52% | 5.14M | 26/04 | ||
| Acousort | 10.3500 | 10.6500 | 9.3200 | +0.1500 | +1.47% | 40.70K | 26/04 | ||
| ADDvise Group AB A | 13.9500 | 13.9500 | 13.9500 | -0.1000 | -0.71% | 0.41K | 26/04 | ||
| ADDvise Group AB B | 8.140 | 8.250 | 7.750 | 0.000 | 0.00% | 290.03K | 26/04 | ||
| Aegirbio AB | 0.52 | 0.53 | 0.50 | +0.02 | +4.74% | 38.41K | 26/04 | ||
| Aino Health | 0.3650 | 0.4190 | 0.3500 | -0.0160 | -4.20% | 26.59K | 26/04 | ||
| AlzeCure Pharma | 2.02 | 2.17 | 1.96 | +0.09 | +4.48% | 191.00K | 26/04 | ||
| Alzinova | 1.16 | 1.22 | 1.01 | -0.54 | -32.00% | 1.23M | 26/04 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.63% | 0 | 01/01 | ||
| Annexin Pharma | 0.2970 | 0.3200 | 0.2750 | +0.0070 | +2.41% | 397.41K | 26/04 | ||
| Arcoma AB | 13.50 | 14.15 | 13.15 | +0.35 | +2.66% | 101.37K | 26/04 | ||
| AroCell | 0.37 | 0.38 | 0.36 | 0.00 | 0.54% | 37.65K | 26/04 | ||
| Asarina Pharma | 0.89 | 0.95 | 0.85 | -0.06 | -6.11% | 3.32K | 26/04 | ||
| BBS | 0.48 | 0.49 | 0.46 | 0.00 | 0.00% | 25.44K | 26/04 | ||
| Bio Vitos Pharma AB | 0.1850 | 0.1910 | 0.1770 | -0.0090 | -4.64% | 70.62K | 26/04 | ||
| Bio-Works | 2.94 | 3.10 | 2.91 | -0.06 | -2.00% | 46.63K | 26/04 | ||
| Bioretec Oy | 2.67 | 2.68 | 2.62 | +0.02 | +0.75% | 8.19K | 26/04 | ||
| Biosergen AS | 0.34 | 0.34 | 0.34 | +0.03 | +7.91% | 3.83K | 26/04 | ||
| Biovica International | 1.7060 | 1.7980 | 1.6160 | +0.1020 | +6.36% | 139.40K | 26/04 | ||
| BrainCool | 1.95 | 2.08 | 1.73 | -0.03 | -1.33% | 509.86K | 26/04 | ||
| Cereno Scientific | 4.04 | 4.10 | 3.98 | +0.01 | +0.15% | 436.21K | 26/04 | ||
| Chordate Medical Holding AB | 0.0556 | 0.0574 | 0.0526 | -0.0018 | -3.14% | 1.08M | 26/04 | ||
| Cline Scientific AB | 0.16 | 0.16 | 0.13 | +0.03 | +20.53% | 5.48K | 26/04 | ||
| Clinical Laserthermia | 17.180 | 19.398 | 16.330 | -1.150 | -6.27% | 30.31K | 26/04 | ||
| Combigene | 3.77 | 3.87 | 3.76 | +0.01 | +0.27% | 5.34K | 26/04 | ||
| Corline Biomedical AB | 10.30 | 10.35 | 10.00 | +0.10 | +0.98% | 3.21K | 26/04 | ||
| Cyxone | 0.093 | 0.097 | 0.090 | -0.004 | -4.33% | 1.15M | 26/04 | ||
| Devyser Diagnostics AB | 103.50 | 105.00 | 103.50 | +0.50 | +0.49% | 2.37K | 26/04 | ||
| Diagonal Bio AB | 0.08 | 0.08 | 0.07 | 0.00 | -5.41% | 710.54K | 26/04 | ||
| Diamyd Medical | 11.900 | 12.260 | 10.860 | +0.640 | +5.68% | 247.47K | 26/04 | ||
| Dignitana AB | 1.55 | 1.67 | 1.55 | -0.13 | -7.76% | 132.91K | 26/04 | ||
| Duearity AB | 0.35 | 0.35 | 0.33 | +0.01 | +3.70% | 160.76K | 26/04 | ||
| Elicera Therapeutics AB | 0.95 | 1.03 | 0.91 | +0.01 | +1.06% | 421.80K | 26/04 | ||
| Ellen AB | 1.2300 | 1.2600 | 1.2300 | -0.0300 | -2.38% | 2.80K | 26/04 | ||
| Enorama Pharma | 2.850 | 2.960 | 2.560 | +0.350 | +14.00% | 48.10K | 26/04 | ||
| Enzymatica publ AB | 3.080 | 3.590 | 3.000 | -0.160 | -4.94% | 171.85K | 26/04 | ||
| ExpreS2ion Biotech | 2.73 | 2.74 | 2.60 | -0.02 | -0.55% | 34.34K | 26/04 | ||
| Faron Pharmaceuticals Oy | 1.59 | 1.61 | 1.51 | +0.08 | +5.02% | 29.62K | 26/04 | ||
| Fluicell | 0.0938 | 0.0944 | 0.0872 | +0.0030 | +3.30% | 4.83M | 26/04 | ||
| Fluoguide AS | 48.90 | 48.90 | 44.50 | +3.40 | +7.47% | 4.58K | 26/04 | ||
| Gabather | 1.84 | 1.96 | 1.75 | -0.12 | -6.12% | 12.60K | 26/04 | ||
| Genovis AB | 28.500 | 28.500 | 25.650 | +2.550 | +9.83% | 167.95K | 26/04 | ||
| Guard Therapeutics | 29.80 | 30.00 | 27.60 | 0.00 | 0.00% | 9.58K | 26/04 | ||
| Herantis Pharma Oyj | 1.460 | 1.460 | 1.420 | +0.030 | +2.10% | 9.12K | 26/04 | ||
| Iconovo | 7.76 | 7.98 | 7.56 | -0.24 | -3.00% | 72.44K | 26/04 | ||
| Implantica AG | 27.50 | 27.70 | 27.00 | +0.05 | +0.18% | 59.26K | 26/04 | ||
| InDex Pharma | 0.3680 | 0.3740 | 0.3600 | +0.0180 | +5.14% | 4.42M | 26/04 | ||
| Initiator Pharma | 8.7800 | 9.1200 | 8.5000 | -0.1600 | -1.79% | 49.10K | 26/04 | ||
| Integrum | 55.600 | 58.000 | 53.400 | +4.200 | +8.17% | 74.01K | 26/04 | ||
| Intellego Technologies AB | 27.90 | 28.55 | 26.80 | -0.10 | -0.36% | 60.45K | 26/04 | ||
| Intervacc | 4.1700 | 4.2900 | 3.9950 | +0.1300 | +3.22% | 107.10K | 26/04 | ||
| iZafe Group AB | 0.2400 | 0.2570 | 0.2160 | +0.0140 | +6.19% | 763.04K | 26/04 | ||
| Kancera AB | 1.412 | 1.448 | 1.364 | -0.036 | -2.49% | 234.63K | 26/04 | ||
| Klaria Pharma Holding AB | 0.329 | 0.369 | 0.250 | +0.024 | +7.87% | 245.46K | 26/04 | ||
| Kontigo Care AB | 2.370 | 2.370 | 2.370 | 0.000 | 0.00% | 0.04K | 26/04 | ||
| Lidds AB | 0.160 | 0.165 | 0.146 | +0.005 | +2.90% | 57.71K | 26/04 | ||
| Lipidor | 0.24 | 0.26 | 0.21 | +0.01 | +2.17% | 71.46K | 26/04 | ||
| Lipigon Pharmaceuticals AB | 0.360 | 0.386 | 0.300 | +0.033 | +9.94% | 614.83K | 26/04 | ||
| Lipum | 5.85 | 6.15 | 5.75 | -0.30 | -4.88% | 8.09K | 26/04 | ||
| Luxbright AB | 0.980 | 1.000 | 0.980 | +0.002 | +0.20% | 42.03K | 26/04 | ||
| Magle Chemoswed | 30.00 | 30.40 | 30.00 | -0.20 | -0.66% | 0.95K | 26/04 | ||
| Modulight Oyj | 0.83 | 0.93 | 0.77 | -0.08 | -8.93% | 143.34K | 26/04 | ||
| Modus Therapeutics Holding AB | 0.97 | 1.01 | 0.97 | -0.03 | -2.81% | 2.85K | 26/04 | ||
| Monsenso AS | 0.448 | 0.448 | 0.448 | +0.008 | +1.82% | 0.01K | 26/04 | ||
| Nanexa | 0.6060 | 0.6460 | 0.6000 | -0.0340 | -5.31% | 439.20K | 26/04 | ||
| Nanoform Finland Plc | 2.15 | 2.17 | 2.01 | +0.12 | +5.91% | 194.27K | 26/04 | ||
| Nanoform Finland Plc | 25.15 | 25.95 | 23.50 | +1.30 | +5.45% | 44.58K | 26/04 | ||
| Neodynamics AB | 0.9140 | 0.9380 | 0.8900 | -0.0220 | -2.35% | 2.09K | 26/04 | ||
| Neola Medical AB | 1.92 | 1.92 | 1.85 | +0.03 | +1.59% | 30.27K | 26/04 | ||
| Newbury Pharmaceuticals AB | 3.40 | 3.55 | 3.31 | +0.08 | +2.41% | 29.62K | 26/04 | ||
| Nexstim | 2.260 | 2.290 | 2.160 | +0.030 | +1.35% | 8.99K | 26/04 | ||
| NextCell Pharma AB | 1.35 | 1.40 | 1.22 | +0.04 | +3.07% | 238.65K | 26/04 | ||
| Nightingale Health Oyj | 1.86 | 1.96 | 1.80 | -0.09 | -4.37% | 176.86K | 26/04 | ||
| Nosa Plugs AB publ | 0.599 | 0.600 | 0.545 | +0.075 | +14.31% | 1.17M | 26/04 | ||
| Oncozenge AB | 3.86 | 4.00 | 3.72 | -0.04 | -0.90% | 32.15K | 26/04 | ||
| Ortoma | 9.6200 | 9.7600 | 9.3600 | +0.0600 | +0.63% | 11.15K | 26/04 | ||
| OssDsign | 9.24 | 9.67 | 8.96 | -0.08 | -0.86% | 583.11K | 26/04 | ||
| Paxman | 36.30 | 38.70 | 34.60 | +0.90 | +2.54% | 66.46K | 26/04 | ||
| Perpetua Medical AB | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 138.20K | 26/04 | ||
| Physitrack | 14.50 | 14.50 | 14.15 | -0.25 | -1.69% | 3.89K | 26/04 | ||
| Pila Pharma AB | 2.30 | 2.87 | 2.02 | +0.15 | +6.98% | 113.56K | 26/04 | ||
| PMD Device Solutions AB | 7.55 | 8.20 | 7.55 | -0.40 | -5.03% | 24.20K | 26/04 | ||
| Promimic AB | 29.80 | 31.00 | 27.10 | +0.80 | +2.76% | 16.38K | 26/04 | ||
| ProstaLund | 0.9500 | 0.9880 | 0.9200 | -0.0180 | -1.86% | 113.59K | 26/04 | ||
| Prostatype Genomics AB | 0.04 | 0.04 | 0.03 | 0.00 | -3.70% | 4.81M | 26/04 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -6.67% | 0 | 05/04 | ||
| Qlucore AB | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0.50K | 26/04 | ||
| QuiaPEG Pharmaceutical | 0.0729 | 0.0879 | 0.0625 | -0.0009 | -1.22% | 1.70M | 26/04 | ||
| Real Heart | 0.84 | 0.85 | 0.80 | 0.00 | 0.00% | 184.16K | 26/04 | ||
| Redwood Pharma | 1.030 | 1.220 | 0.996 | -0.085 | -7.62% | 11.18K | 26/04 | ||
| S2Medical | 0.097 | 0.100 | 0.090 | +0.002 | +1.89% | 2.19M | 26/04 | ||
| ScandiDos AB | 1.780 | 1.800 | 1.700 | +0.070 | +4.09% | 56.32K | 26/04 | ||
| Scandinavian ChemoTech | 2.2400 | 2.4300 | 2.0800 | -0.0300 | -1.32% | 2.90K | 26/04 | ||
| Scandinavian Medical Solutions AS | 7.50 | 7.74 | 7.44 | -0.06 | -0.79% | 21.37K | 26/04 | ||
| Scandion Oncology | 1.50 | 1.55 | 1.36 | +0.05 | +3.45% | 37.25K | 26/04 | ||
| Scibase AB | 0.35 | 0.38 | 0.34 | -0.03 | -7.41% | 503.35K | 26/04 | ||
| SenzaGen | 6.38 | 6.38 | 6.10 | +0.02 | +0.31% | 10.05K | 26/04 | ||
| Spago Nanomedical AB | 0.360 | 0.371 | 0.325 | +0.002 | +0.56% | 615.53K | 26/04 | ||
| SpectraCure | 2.870 | 3.000 | 2.725 | +0.145 | +5.32% | 97.39K | 26/04 | ||
| Sprint Bioscience AB | 1.290 | 1.292 | 1.196 | -0.056 | -4.16% | 178.31K | 26/04 | ||
| Stayble Therapeutics AB | 0.23 | 0.25 | 0.23 | -0.02 | -6.41% | 138.40K | 26/04 | ||
| Stenocare AS | 4.99 | 5.20 | 4.81 | 0.00 | 0.00% | 36.02K | 26/04 | ||
| Stille AB | 196.50 | 200.00 | 194.00 | +4.50 | +2.34% | 5.97K | 26/04 | ||
| Surgical Science Sweden | 148.80 | 150.00 | 141.00 | +7.60 | +5.38% | 36.31K | 26/04 | ||
| Toleranzia AB | 0.528 | 0.574 | 0.498 | +0.029 | +5.81% | 256.69K | 26/04 | ||
| Vimian Group AB | 29.45 | 29.45 | 28.55 | +0.70 | +2.43% | 199.81K | 26/04 | ||
| ViroGates | 6.50 | 7.32 | 6.50 | -0.88 | -11.92% | 0.42K | 26/04 | ||
| Xintela | 0.281 | 0.293 | 0.262 | +0.007 | +2.55% | 203.50K | 26/04 | ||
| Ziccum | 6.12 | 6.36 | 6.06 | -0.14 | -2.24% | 6.23K | 26/04 |
我的看法
您对于First North Health Care PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核