名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.02 | 0.01 | 0.02 | 0.01 | 0.00% | 440.42M | 0.020.00% | 15/02 | |
SINCH Sinch AB | 26.60 | 28.98 | 29.19 | 26.49 | -8.21% | 11.81M | 26.60-8.21% | 15/02 | |
ANOT Anoto Group | 0.07 | 0.072 | 0.075 | 0.07 | 0.00% | 4.19M | 0.070.00% | 15/02 | |
HEXAb 海克斯康 | 129.20 | 129.40 | 130.40 | 128.90 | -0.23% | 2.5M | 129.20-0.23% | 15/02 | |
FNOX Fortnox AB | 75.20 | 75.00 | 76.10 | 74.02 | +0.27% | 1.63M | 75.20+0.27% | 15/02 |
名称 | 价格 |
---|---|
NTEKb Novotek B | 78.00+5.40+7.44% |
YUBICO Yubico AB | 218.00+6.50+3.07% |
FPIP Formpipe Software AB | 24.80+0.70+2.90% |
SGG Sensys Traffic | 63.50+1.600+2.58% |
SAFETYb mySafety AB | 8.60+0.200+2.38% |
名称 | 价格 |
---|---|
PREC Precise Biometrics AB | 3.705-0.350-8.63% |
SINCH Sinch AB | 26.60-2.38-8.21% |
TIETOS TietoEVRY | 205.60-10.40-4.81% |
IARb IAR Systems Group B | 139.00-4.50-3.14% |
NCAB NCAB Group | 57.85-1.35-2.28% |