名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CINT Cint Group AB | 11.25 | 11.80 | 12.74 | 11.19 | -4.66% | 3.14M | 11.25-4.66% | 18:56:14 | |
HEXAb 海克斯康 | 118.90 | 122.10 | 120.00 | 116.70 | -2.62% | 2.75M | 118.90-2.62% | 19:13:42 | |
FNOX Fortnox AB | 62.46 | 61.00 | 63.12 | 60.66 | +2.39% | 1.46M | 62.46+2.39% | 19:04:30 | |
SINCH Sinch AB | 25.91 | 24.96 | 26.04 | 25.31 | +3.81% | 2.43M | 25.91+3.81% | 19:25:11 | |
FINGb Fingerprint Cards | 0.95 | 0.92 | 0.96 | 0.92 | +3.15% | 1.71M | 0.95+3.15% | 18:43:36 |
名称 | 价格 | |
---|---|---|
NCAB NCAB Group | 72.45 | +5.75 | +8.62%
PREC Precise Biometrics AB | 1.552 | +0.092 | +6.30%
ENEA Enea | 54.20 | +3.40 | +6.69%
TOBII Tobii AB | 3.72 | +0.1340 | +3.74%
SIVEH Sivers IMA | 6.41 | +0.1950 | +3.14%
名称 | 价格 | |
---|---|---|
SGG Sensys Traffic | 74.10 | -4.200 | -5.36%
CINT Cint Group AB | 11.25 | -0.55 | -4.66%
ANOT Anoto | 0.201 | -0.009 | -4.29%
HEXAb 海克斯康 | 118.90 | -3.2 | -2.62%
TDVOX Tobii Dynavox AB | 53.40 | -1.60 | -2.91%