注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Addnode B | 114.30 | 115.40 | 113.10 | +0.20 | +0.18% | 21.42K | 22:14:14 | ||
Anoto | 0.170 | 0.195 | 0.159 | -0.026 | -13.08% | 2.20M | 22:20:12 | ||
B3 Consulting Group AB | 70.10 | 71.10 | 68.50 | +1.10 | +1.59% | 6.41K | 22:20:16 | ||
Better Collective | 297.00 | 300.50 | 288.50 | +8.50 | +2.95% | 69.71K | 22:17:47 | ||
Cint Group AB | 11.94 | 12.54 | 11.70 | -0.41 | -3.32% | 667.18K | 22:08:42 | ||
Enea | 64.80 | 65.00 | 62.30 | +1.70 | +2.69% | 59.37K | 22:19:41 | ||
Fingerprint Cards | 0.48 | 0.49 | 0.45 | +0.01 | +1.61% | 13.41M | 22:20:26 | ||
Formpipe Software AB | 27.30 | 27.50 | 25.80 | +0.60 | +2.25% | 510.06K | 22:09:48 | ||
Fortnox | 62.04 | 63.34 | 61.86 | -0.04 | -0.06% | 452.99K | 22:19:59 | ||
Garo | 30.35 | 31.95 | 29.50 | -0.90 | -2.88% | 90.67K | 22:13:08 | ||
海克斯康 | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 1.12M | 22:20:29 | ||
IAR Systems Group B | 151.00 | 152.00 | 144.00 | +2.00 | +1.34% | 12.19K | 21:55:51 | ||
Know It | 155.60 | 159.20 | 141.80 | +12.00 | +8.36% | 114.09K | 22:17:36 | ||
Lagercrantz Group | 166.00 | 168.20 | 163.00 | +2.50 | +1.53% | 61.88K | 22:20:23 | ||
Lime Tech | 324.00 | 333.50 | 323.00 | +1.00 | +0.31% | 2.56K | 22:19:09 | ||
Micro Systemation AB | 54.40 | 54.40 | 53.40 | +1.00 | +1.87% | 25.21K | 22:19:59 | ||
Mycronic publ AB | 384.80 | 386.40 | 375.60 | +6.60 | +1.75% | 54.83K | 22:19:47 | ||
mySafety AB | 8.840 | 9.000 | 8.780 | -0.060 | -0.67% | 52.73K | 22:07:28 | ||
NCAB Group | 72.95 | 73.65 | 68.85 | +4.40 | +6.42% | 303.72K | 22:11:02 | ||
Novotek B | 66.60 | 67.00 | 65.00 | +1.00 | +1.52% | 7.47K | 22:19:25 | ||
Precise Biometrics AB | 1.362 | 1.364 | 1.292 | 0.000 | 0.00% | 633.51K | 22:04:40 | ||
Prevas B | 119.40 | 120.40 | 118.00 | +0.60 | +0.51% | 41.36K | 22:08:58 | ||
Pricer B | 10.88 | 11.36 | 10.88 | -0.34 | -3.03% | 280.98K | 22:19:46 | ||
Proact It Group | 104.00 | 105.00 | 102.60 | +0.40 | +0.39% | 14.77K | 22:19:02 | ||
Sensys Traffic | 76.100 | 78.000 | 75.300 | +1.000 | +1.33% | 3.50K | 22:06:55 | ||
Sinch AB | 26.12 | 27.03 | 25.67 | +0.58 | +2.27% | 3.44M | 22:20:08 | ||
Sivers IMA | 5.9850 | 6.3000 | 5.6300 | -0.5850 | -8.90% | 1.65M | 22:20:18 | ||
Sleep Cycle AB | 36.10 | 37.20 | 36.00 | +1.10 | +3.14% | 42.69K | 21:59:21 | ||
Softronic AB | 21.35 | 21.60 | 20.80 | +0.60 | +2.89% | 35.05K | 22:17:49 | ||
TietoEVRY | 210.60 | 213.00 | 209.60 | +1.00 | +0.48% | 3.24K | 22:14:43 | ||
Tobii AB | 4.0120 | 4.0600 | 3.7620 | +0.0900 | +2.29% | 1.17M | 22:18:04 | ||
Tobii Dynavox AB | 56.20 | 56.70 | 55.60 | -0.10 | -0.18% | 98.08K | 22:19:09 | ||
Tradedoubler | 4.71 | 4.71 | 4.68 | 0.00 | 0.00% | 1.03K | 22:08:32 | ||
Truecaller AB | 37.22 | 38.00 | 36.80 | +0.94 | +2.59% | 678.62K | 22:18:39 | ||
Vitec B | 501.50 | 512.50 | 484.00 | -19.50 | -3.74% | 646.19K | 22:18:02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核