| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORGC Organoclick AB | 0.40 | 0.48 | 0.47 | 0.36 | -15.79% | 871.95K | 0.40-15.79% | 21:54:43 | |
LUC Lucara Diamond Corp | 1.15 | 1.17 | 1.17 | 1.15 | -1.54% | 160.41K | 1.15-1.54% | 21:42:01 | |
XPC XP Chemistries AB | 0.16 | 0.17 | 0.17 | 0.16 | -3.24% | 144.94K | 0.16-3.24% | 22:28:33 | |
TRIBOb Tribox Group AB | 0.278 | 0.279 | 0.29 | 0.272 | -0.36% | 112.42K | 0.278-0.36% | 21:22:06 | |
DMXSEsdb District Metals Corp DRC | 4.50 | 4.42 | 4.70 | 4.42 | +1.81% | 82.42K | 4.50+1.81% | 22:39:00 |
| 名称 | 价格 |
|---|---|
IMPC Impact Coatings publ AB | 2.95+0.08+2.79% |
ARCT Arctic Gold Publ AB | 5.47+0.2700+5.19% |
NIO Nordic Iron Ore | 4.60+0.10+2.22% |
NEXAM Nexam Chemical Holding AB | 3.18+0.06+1.92% |
DMXSEsdb District Metals DRC | 4.50+0.08+1.81% |
| 名称 | 价格 |
|---|---|
ORGC Organoclick AB | 0.40-0.08-15.79% |
POLYG Polygiene | 4.31-0.17-3.79% |
XPC XP Chemistries AB | 0.16-0.01-3.24% |
SPINN Spinnova Oy | 0.450.00-0.11% |
BOTX Botnia Exploration | 12.50-0.3800-2.95% |