| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.08 | 0.07 | 0.08 | 0.07 | 0.00% | 495.79K | 0.080.00% | 17/04 | |
ORGC Organoclick AB | 0.86 | 0.89 | 0.93 | 0.78 | -3.38% | 350.75K | 0.86-3.38% | 17/04 | |
DMXSEsdb District Metals Corp DRC | 4.97 | 4.88 | 5.07 | 4.71 | +1.85% | 265.35K | 4.97+1.85% | 17/04 | |
LUC Lucara Diamond Corp | 1.84 | 1.90 | 1.91 | 1.84 | -3.16% | 228.22K | 1.84-3.16% | 17/04 | |
TRIBOb Tribox Group AB | 0.215 | 0.215 | 0.223 | 0.208 | 0.00% | 217.24K | 0.2150.00% | 17/04 |
| 名称 | 价格 |
|---|---|
IMPC Impact Coatings publ AB | 2.34+0.24+11.43% |
XPC XP Chemistries AB | 0.19+0.01+5.63% |
CLEME Clemondo Group AB | 8.20+0.260+3.27% |
ITECH I-Tech | 55.40+1.60+2.97% |
DMXSEsdb District Metals DRC | 4.97+0.09+1.85% |
| 名称 | 价格 |
|---|---|
NEXAM Nexam Chemical Holding AB | 2.52-0.18-6.67% |
ORGC Organoclick AB | 0.86-0.03-3.38% |
LUC Lucara Diamond Corp | 1.84-0.06-3.16% |
BIOEX Bioextrax publ | 2.57-0.07-2.65% |
AXIC aXichem publ AB | 1.35-0.025-1.82% |