| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.85 | 1.91 | 1.97 | 1.56 | -3.14% | 1M | 1.85-3.14% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.189 | 0.189 | 0.19 | 0.181 | 0.00% | 299.92K | 0.1890.00% | 00:30:59 | |
AEROG Svenska Aerogel Holding AB | 1.785 | 1.61 | 1.82 | 1.63 | +10.87% | 201.09K | 1.785+10.87% | 00:30:59 | |
LEMSE Leading Edge Materials Corp | 2.07 | 2.00 | 2.14 | 1.99 | +3.50% | 198.76K | 2.07+3.50% | 00:30:59 | |
XPC XP Chemistries AB | 0.19 | 0.19 | 0.19 | 0.17 | 0.00% | 154.38K | 0.190.00% | 00:30:59 |
| 名称 | 价格 |
|---|---|
AEROG Svenska Aerogel | 1.785+0.1750+10.87% |
SPINN Spinnova Oy | 0.48+0.04+9.02% |
CLEME Clemondo Group AB | 8.75+0.550+6.71% |
GSKRsdb Goldsky Resources DRC | 26.30+1.40+5.62% |
ARCT Arctic Gold Publ AB | 7.90+0.4000+5.33% |
| 名称 | 价格 |
|---|---|
LUC Lucara Diamond Corp | 1.85-0.06-3.14% |
NIO Nordic Iron Ore | 4.03-0.06-1.47% |
NEXAM Nexam Chemical Holding AB | 2.30-0.03-1.29% |
AGESb AGES Industri AB | 47.00-0.50-1.05% |
GRANGX GRANGEX AB | 64.90-0.100-0.15% |