| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.19 | 1.18 | 1.22 | 1.15 | +1.53% | 1.21M | 1.19+1.53% | 23:12:35 | |
XPC XP Chemistries AB | 0.18 | 0.18 | 0.18 | 0.17 | 0.00% | 987.84K | 0.180.00% | 22:00:35 | |
AEROG Svenska Aerogel Holding AB | 0.68 | 0.62 | 0.688 | 0.60 | +9.68% | 413.37K | 0.68+9.68% | 23:11:39 | |
ORGC Organoclick AB | 0.35 | 0.37 | 0.37 | 0.35 | -3.28% | 314.62K | 0.35-3.28% | 22:49:20 | |
DMXSEsdb District Metals Corp DRC | 3.81 | 4.11 | 4.07 | 3.50 | -7.19% | 235.92K | 3.81-7.19% | 22:57:11 |
| 名称 | 价格 |
|---|---|
AEROG Svenska Aerogel | 0.68+0.0600+9.68% |
AXIC aXichem publ AB | 2.12+0.100+4.95% |
TRIBOb Tribox AB | 0.273+0.009+3.41% |
NIO Nordic Iron Ore | 4.40+0.07+1.62% |
LEMSE Leading Edge Materials | 1.80+0.03+1.47% |
| 名称 | 价格 |
|---|---|
LCLEAN Lifeclean International AB | 0.020.00-10.83% |
DMXSEsdb District Metals DRC | 3.81-0.30-7.19% |
SPINN Spinnova Oy | 0.43-0.03-7.11% |
GSKRsdb Goldsky Resources DRC | 22.90-1.40-5.76% |
POLYG Polygiene | 3.95-0.23-5.50% |