| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.16 | 1.16 | 1.16 | 1.14 | 0.00% | 101.96K | 1.160.00% | 20:00:35 | |
DRIL Drillcon AB | 3.73 | 3.80 | 3.77 | 3.71 | -1.84% | 88.85K | 3.73-1.84% | 18:48:56 | |
AEROG Svenska Aerogel Holding AB | 0.788 | 0.828 | 0.838 | 0.788 | -4.83% | 71.62K | 0.788-4.83% | 20:04:22 | |
BIOEX Bioextrax AB publ | 2.60 | 2.55 | 2.70 | 2.55 | +1.96% | 68.36K | 2.60+1.96% | 20:10:41 | |
LEMSE Leading Edge Materials Corp | 1.89 | 1.90 | 1.93 | 1.87 | -0.53% | 42.15K | 1.89-0.53% | 20:01:07 |
| 名称 | 价格 |
|---|---|
DMXSEsdb District Metals DRC | 4.47+0.30+7.20% |
TRIBOb Tribox AB | 0.253+0.013+5.42% |
CLEME Clemondo Group AB | 7.36+0.300+4.25% |
ITECH I-Tech | 68.20+1.80+2.71% |
GRANGX GRANGEX AB | 37.85+0.850+2.30% |
| 名称 | 价格 |
|---|---|
ORGC Organoclick AB | 0.48-0.10-16.96% |
IMPC Impact Coatings publ AB | 3.88-0.10-2.51% |
AEROG Svenska Aerogel | 0.788-0.0400-4.83% |
AGESb AGES Industri AB | 48.80-1.70-3.37% |
DRIL Drillcon AB | 3.73-0.070-1.84% |