| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORGC Organoclick AB | 1.50 | 1.66 | 1.52 | 1.30 | -9.64% | 558.92K | 1.50-9.64% | 00:30:59 | |
DMXSEsdb District Metals Corp DRC | 2.92 | 2.84 | 3.20 | 2.84 | +2.81% | 413.54K | 2.92+2.81% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.203 | 0.198 | 0.209 | 0.192 | +3.04% | 294.98K | 0.203+3.04% | 00:30:59 | |
XPC XP Chemistries AB | 0.18 | 0.18 | 0.18 | 0.17 | 0.00% | 238.54K | 0.180.00% | 00:30:59 | |
ARCT Arctic Gold Publ AB | 9.20 | 9.30 | 10.20 | 9.15 | -1.08% | 210.67K | 9.20-1.08% | 00:30:59 |
| 名称 | 价格 |
|---|---|
GRANGX GRANGEX AB | 65.40+7.000+11.99% |
TRIBOb Tribox AB | 0.203+0.006+3.04% |
DMXSEsdb District Metals DRC | 2.92+0.08+2.81% |
AXIC aXichem publ AB | 1.36+0.030+2.26% |
AEROG Svenska Aerogel | 1.53+0.0200+1.32% |
| 名称 | 价格 |
|---|---|
POLYG Polygiene | 7.00-1.98-22.05% |
ORGC Organoclick AB | 1.50-0.16-9.64% |
IMPC Impact Coatings publ AB | 1.45-0.05-3.33% |
GSKRsdb Goldsky Resources DRC | 26.00-0.80-2.99% |
BIOEX Bioextrax publ | 2.90-0.06-2.03% |