| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 1.3M | 0.020.00% | 21/09 | |
AEROG Svenska Aerogel Holding AB | 0.70 | 0.70 | 0.766 | 0.70 | -5.41% | 314.33K | 0.70-5.41% | 21/09 | |
ORGC Organoclick AB | 0.25 | 0.25 | 0.32 | 0.24 | 0.00% | 270.13K | 0.250.00% | 21/09 | |
LEMSE Leading Edge Materials Corp | 1.55 | 1.55 | 1.70 | 1.51 | -7.75% | 192.83K | 1.55-7.75% | 21/09 | |
TRIBOb Tribox Group AB | 0.244 | 0.244 | 0.262 | 0.23 | -6.87% | 183K | 0.244-6.87% | 21/09 |
| 名称 | 价格 |
|---|---|
AXIC aXichem publ AB | 2.18+0.265+13.84% |
DMXSEsdb District Metals DRC | 3.06+0.10+3.39% |
GSKRsdb Goldsky Resources DRC | 23.30+0.70+3.10% |
IMPC Impact Coatings publ AB | 3.29+0.08+2.49% |
DRIL Drillcon AB | 3.68+0.020+0.55% |
| 名称 | 价格 |
|---|---|
LEMSE Leading Edge Materials | 1.55-0.13-7.75% |
NIO Nordic Iron Ore | 3.05-0.24-7.29% |
TRIBOb Tribox AB | 0.244-0.018-6.87% |
AEROG Svenska Aerogel | 0.70-0.0400-5.41% |
POLYG Polygiene | 3.68-0.21-5.40% |