| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IMPC Impact Coatings publ AB | 2.18 | 1.85 | 2.18 | 1.85 | +17.84% | 207.53K | 2.18+17.84% | 20:40:20 | |
ORGC Organoclick AB | 0.85 | 0.92 | 0.92 | 0.82 | -8.01% | 168.56K | 0.85-8.01% | 20:40:51 | |
DMXSEsdb District Metals Corp DRC | 5.26 | 4.98 | 5.45 | 5.06 | +5.62% | 127.53K | 5.26+5.62% | 20:47:32 | |
LUC Lucara Diamond Corp | 1.85 | 1.83 | 1.87 | 1.83 | +1.31% | 117.97K | 1.85+1.31% | 20:18:35 | |
TRIBOb Tribox Group AB | 0.20 | 0.203 | 0.203 | 0.199 | -1.48% | 116.67K | 0.20-1.48% | 19:55:43 |
| 名称 | 价格 |
|---|---|
IMPC Impact Coatings publ AB | 2.18+0.33+17.84% |
DMXSEsdb District Metals DRC | 5.26+0.28+5.62% |
ITECH I-Tech | 52.90+2.90+5.80% |
POLYG Polygiene | 7.72+0.28+3.76% |
BIOEX Bioextrax publ | 2.56+0.09+3.64% |
| 名称 | 价格 |
|---|---|
ORGC Organoclick AB | 0.85-0.07-8.01% |
NIO Nordic Iron Ore | 4.140.000.00% |
GRANGX GRANGEX AB | 71.40-4.500-5.93% |
XPC XP Chemistries AB | 0.19-0.01-5.26% |
LCLEAN Lifeclean International AB | 0.060.00-4.30% |