| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.22 | 0.22 | 0.22 | 0.20 | +6.80% | 2.46M | 0.22+6.80% | 00:30:59 | |
LEMSE Leading Edge Materials Corp | 2.47 | 2.47 | 2.65 | 2.44 | -1.20% | 605.63K | 2.47-1.20% | 00:30:59 | |
DMXSEsdb District Metals Corp DRC | 4.95 | 4.95 | 5.00 | 4.50 | +12.50% | 538.24K | 4.95+12.50% | 00:30:59 | |
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 300K | 0.050.00% | 00:30:59 | |
NEXAM Nexam Chemical Holding AB | 2.87 | 2.87 | 2.87 | 2.55 | +15.26% | 204.83K | 2.87+15.26% | 00:30:59 |
| 名称 | 价格 |
|---|---|
NEXAM Nexam Chemical Holding AB | 2.87+0.38+15.26% |
DMXSEsdb District Metals DRC | 4.95+0.55+12.50% |
TRIBOb Tribox AB | 0.22+0.014+6.80% |
IMPC Impact Coatings publ AB | 1.47+0.07+5.00% |
ITECH I-Tech | 47.60+1.80+3.93% |
| 名称 | 价格 |
|---|---|
GSKRsdb Goldsky Resources DRC | 23.80-1.50-5.93% |
NIO Nordic Iron Ore | 4.04-0.24-5.61% |
AEROG Svenska Aerogel | 1.765-0.0550-3.02% |
BIOEX Bioextrax publ | 2.89-0.05-1.70% |
GRANGX GRANGEX AB | 63.60-1.000-1.55% |