| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DMXSEsdb District Metals Corp DRC | 5.30 | 4.98 | 5.45 | 5.06 | +6.43% | 39.49K | 5.30+6.43% | 15:41:29 | |
GRANGX GRANGEX AB | 71.80 | 75.90 | 76.50 | 71.10 | -5.40% | 34.97K | 71.80-5.40% | 15:45:44 | |
LUC Lucara Diamond Corp | 1.85 | 1.83 | 1.87 | 1.83 | +1.42% | 29.87K | 1.85+1.42% | 15:44:44 | |
NEXAM Nexam Chemical Holding AB | 2.52 | 2.59 | 2.53 | 2.52 | -2.70% | 18K | 2.52-2.70% | 15:19:52 | |
IMPC Impact Coatings publ AB | 1.95 | 1.85 | 2.02 | 1.85 | +5.41% | 16.09K | 1.95+5.41% | 15:33:16 |
| 名称 | 价格 |
|---|---|
DMXSEsdb District Metals DRC | 5.30+0.32+6.43% |
IMPC Impact Coatings publ AB | 1.95+0.10+5.41% |
ITECH I-Tech | 51.90+1.90+3.80% |
AXIC aXichem publ AB | 1.215-0.155-11.31% |
BIOEX Bioextrax publ | 2.50+0.03+1.21% |
| 名称 | 价格 |
|---|---|
GRANGX GRANGEX AB | 71.80-4.100-5.40% |
ARCT Arctic Gold Publ AB | 5.91-0.2300-3.75% |
LEMSE Leading Edge Materials | 1.93-0.06-3.21% |
NEXAM Nexam Chemical Holding AB | 2.52-0.07-2.70% |
CLEME Clemondo Group AB | 8.00-0.200-2.44% |