| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.09 | 1.10 | 1.17 | 1.07 | 0.00% | 987.17K | 1.090.00% | 11/06 | |
LCLEAN Lifeclean International AB | 0.04 | 0.05 | 0.05 | 0.04 | 0.00% | 681.37K | 0.040.00% | 11/06 | |
TRIBOb Tribox Group AB | 0.21 | 0.21 | 0.216 | 0.20 | 0.00% | 310.82K | 0.210.00% | 11/06 | |
LEMSE Leading Edge Materials Corp | 1.74 | 1.81 | 1.82 | 1.73 | -3.87% | 147.16K | 1.74-3.87% | 11/06 | |
XPC XP Chemistries AB | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 84.24K | 0.170.00% | 11/06 |
| 名称 | 价格 |
|---|---|
NEXAM Nexam Chemical Holding AB | 3.23+0.15+4.87% |
IMPC Impact Coatings publ AB | 4.38+0.18+4.29% |
ITECH I-Tech | 66.30+2.40+3.76% |
GRANGX GRANGEX AB | 47.15+1.150+2.50% |
DMXSEsdb District Metals DRC | 5.09+0.11+2.21% |
| 名称 | 价格 |
|---|---|
LEMSE Leading Edge Materials | 1.74-0.07-3.87% |
POLYG Polygiene | 5.56-0.12-2.11% |
NIO Nordic Iron Ore | 4.01-0.08-1.96% |
CLEME Clemondo Group AB | 6.96-0.120-1.69% |
DRIL Drillcon AB | 3.70-0.030-0.80% |