名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AEROG Svenska Aerogel Holding AB | 0.12 | 0.1258 | 0.126 | 0.1182 | -4.61% | 1.96M | 0.12-4.61% | 20:16:21 | |
XPC XP Chemistries AB | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 241.05K | 0.040.00% | 18:13:58 | |
AXIC aXichem publ AB | 1.45 | 1.39 | 1.495 | 1.36 | +4.32% | 120.67K | 1.45+4.32% | 20:14:37 | |
HUMBLE Humble Group AB | 9.48 | 9.30 | 9.48 | 9.20 | +1.94% | 103.99K | 9.48+1.94% | 20:12:42 | |
CLEME Clemondo Group AB | 0.866 | 0.87 | 0.866 | 0.838 | -0.46% | 79.69K | 0.866-0.46% | 19:49:49 |
名称 | 价格 | |
---|---|---|
ORGC Organoclick AB | 3.28 | +0.13 | +4.13%
ARCT Arctic Gold Publ AB | 0.259 | +0.0130 | +5.28%
ITECH I-Tech | 46.30 | +2.10 | +4.75%
AXIC aXichem publ AB | 1.45 | +0.060 | +4.32%
TRIBOb Triboron B | 0.299 | +0.009 | +3.10%
名称 | 价格 | |
---|---|---|
QLOSRb Qlosr AB | 1.37 | -0.11 | -7.14%
POLYG Polygiene | 7.52 | -0.38 | -4.81%
IMPC Impact Coatings publ AB | 3.69 | -0.18 | -4.65%
AEROG Svenska Aerogel | 0.12 | -0.0058 | -4.61%
NEXAM Nexam Chemical Holding AB | 3.12 | -0.13 | -4.00%