| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.14 | 1.18 | 1.20 | 1.14 | -3.22% | 271.5K | 1.14-3.22% | 15:51:02 | |
LEMSE Leading Edge Materials Corp | 2.13 | 2.17 | 2.17 | 2.09 | -1.84% | 34.98K | 2.13-1.84% | 15:53:50 | |
AXIC aXichem publ AB | 1.78 | 1.74 | 1.78 | 1.74 | +2.30% | 31.52K | 1.78+2.30% | 15:53:08 | |
DMXSEsdb District Metals Corp DRC | 4.72 | 4.66 | 4.75 | 4.60 | +1.29% | 25.26K | 4.72+1.29% | 15:57:35 | |
CLEME Clemondo Group AB | 6.98 | 7.34 | 7.00 | 6.80 | -4.90% | 20.74K | 6.98-4.90% | 15:57:55 |
| 名称 | 价格 |
|---|---|
NIO Nordic Iron Ore | 4.51+0.34+8.15% |
DRIL Drillcon AB | 3.99+0.100+2.57% |
AXIC aXichem publ AB | 1.78+0.040+2.30% |
ARCT Arctic Gold Publ AB | 5.39+0.0900+1.70% |
AEROG Svenska Aerogel | 0.936+0.0120+1.30% |
| 名称 | 价格 |
|---|---|
CLEME Clemondo Group AB | 6.98-0.360-4.90% |
BIOEX Bioextrax publ | 2.57-0.09-3.38% |
ITECH I-Tech | 63.00-2.10-3.23% |
LUC Lucara Diamond Corp | 1.14-0.04-3.22% |
LEMSE Leading Edge Materials | 2.13-0.04-1.84% |