名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.23 | 0.21 | 0.24 | 0.21 | +9.62% | 30.21M | 0.23+9.62% | 19:03:02 | |
ONCO Oncopeptides AB | 3.11 | 3.22 | 3.39 | 2.90 | -3.42% | 1.59M | 3.11-3.42% | 19:11:54 | |
SEDANA Sedana Medical AB | 19.12 | 14.56 | 19.12 | 16.52 | +31.32% | 950.74K | 19.12+31.32% | 19:03:04 | |
IMMUN Mendus AB | 0.477 | 0.49 | 0.493 | 0.472 | -2.76% | 751.77K | 0.477-2.76% | 19:11:42 | |
ATTE Attendo International publ AB | 41.10 | 43.50 | 43.95 | 40.40 | -5.52% | 726.33K | 41.10-5.52% | 19:12:03 |
名称 | 价格 | |
---|---|---|
SEDANA Sedana Medical | 19.12 | +4.56 | +31.32%
XBRANE Xbrane Biopharma | 0.23 | +0.02 | +9.62%
ACELP Ascelia Pharma | 10.36 | +0.710 | +7.36%
BINV Bioinvent | 24.80 | +1.600 | +6.90%
HUMAN Humana | 27.30 | +1.60 | +6.23%
名称 | 价格 | |
---|---|---|
CEVI Cellavision | 225.50 | -14.50 | -6.04%
ATTE Attendo International publ AB | 41.10 | -2.40 | -5.52%
EPISb Episurf Medical AB | 0.38 | -0.02 | -4.77%
IMMNOV Immunovia publ AB | 2.01 | -0.10 | -4.52%
XVIVO Xvivo Perfusion AB | 353.50 | -15.00 | -4.07%