名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.22 | 0.21 | 0.24 | 0.21 | +4.09% | 37.35M | 0.22+4.09% | 25/04 | |
ONCO Oncopeptides AB | 2.93 | 3.22 | 3.39 | 2.85 | -9.01% | 2.62M | 2.93-9.01% | 25/04 | |
ATORX Alligator Bioscience AB | 0.915 | 0.92 | 0.947 | 0.881 | -0.54% | 1.69M | 0.915-0.54% | 25/04 | |
IMMUN Mendus AB | 0.469 | 0.49 | 0.493 | 0.463 | -4.29% | 1.44M | 0.469-4.29% | 25/04 | |
SOBIV Swedish Orphan Biovitrum | 280.80 | 266.40 | 289.60 | 267.40 | +5.41% | 1.1M | 280.80+5.41% | 25/04 |
名称 | 价格 | |
---|---|---|
MEDIVIR Medivir | 3.05 | +0.29 | +10.51%
ACELP Ascelia Pharma | 10.60 | +0.950 | +9.84%
AZN 阿斯利康制药 | 1,642.50 | +99.0 | +6.41%
BINV Bioinvent | 24.50 | +1.300 | +5.60%
SOBIV Swedish Orphan Biovitrum | 280.80 | +14.40 | +5.41%
名称 | 价格 | |
---|---|---|
ONCO Oncopeptides | 2.93 | -0.290 | -9.01%
IMMUN Mendus AB | 0.469 | -0.021 | -4.29%
CANTA Cantargia AB | 3.47 | -0.10 | -2.80%
VICOR Vicore Pharma Holding AB | 16.70 | -0.480 | -2.79%
BONEX Bonesupport | 237.60 | -6.00 | -2.46%