注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST蓝科 | 5.93 | 5.97 | 5.85 | +0.02 | +0.34% | 4.63M | 11:15:03 | ||
AVIC Airborne Systems | 11.90 | 11.93 | 11.72 | +0.15 | +1.28% | 24.44M | 11:29:59 | ||
CCCC Design Consulting | 11.71 | 11.86 | 11.28 | +0.21 | +1.83% | 36.88M | 11:29:59 | ||
FESCO | 19.22 | 19.50 | 19.12 | -0.13 | -0.67% | 674.30K | 11:29:58 | ||
GEN S Power | 7.11 | 7.11 | 6.21 | +0.65 | +10.06% | 10.53M | 11:14:52 | ||
Goneo | 107.31 | 109.49 | 107.13 | -1.08 | -1.00% | 739.68K | 11:29:53 | ||
Guangdong DFP New Material | 3.36 | 3.38 | 3.31 | +0.02 | +0.60% | 5.38M | 11:14:54 | ||
Guosheng Shian Tech | 3.21 | 3.23 | 3.17 | -0.02 | -0.62% | 4.32M | 11:14:12 | ||
Hongyuan Green Energy | 21.27 | 21.57 | 21.04 | -0.20 | -0.93% | 2.97M | 11:15:04 | ||
Huachuang Yunxin Digital Tech | 6.87 | 6.92 | 6.78 | +0.06 | +0.88% | 19.56M | 11:29:55 | ||
Huadian Liaoning Energy Dev | 2.530 | 2.570 | 2.470 | -0.020 | -0.78% | 5.84M | 11:29:57 | ||
Innovation New Material Tech | 4.00 | 4.02 | 3.91 | +0.07 | +1.78% | 17.32M | 11:29:56 | ||
Mobigarden Outdoor | 32.62 | 33.18 | 31.94 | +0.02 | +0.06% | 705.60K | 11:12:12 | ||
Mubang High tech | 16.84 | 17.10 | 16.82 | -0.22 | -1.29% | 665.07K | 11:14:29 | ||
Soho Holly | 7.02 | 7.04 | 6.84 | +0.14 | +2.04% | 2.97M | 11:29:59 | ||
ST新梅 | 11.43 | 11.73 | 11.36 | -0.30 | -2.56% | 16.41M | 11:29:59 | ||
ST海越 | 3.65 | 3.65 | 3.65 | -0.19 | -4.95% | 49.90K | 11:21:20 | ||
S佳通 | 15.41 | 15.55 | 15.10 | +0.16 | +1.05% | 824.50K | 11:29:34 | ||
Triumph New Energy | 11.44 | 11.49 | 11.29 | +0.05 | +0.44% | 759.30K | 11:29:56 | ||
Uni President Low Carbon Tech Xinjiang | 11.03 | 11.20 | 10.75 | +0.37 | +3.47% | 4.17M | 11:29:57 | ||
Yunnan Precious Metal New Materials Holding | 14.18 | 14.26 | 13.96 | +0.19 | +1.36% | 4.80M | 11:29:59 | ||
一拖股份 | 16.74 | 16.88 | 16.52 | +0.04 | +0.24% | 2.81M | 11:29:53 | ||
一汽富维 | 8.56 | 8.61 | 8.49 | +0.10 | +1.18% | 6.27M | 11:29:59 | ||
七一二 | 22.72 | 23.11 | 22.43 | -0.58 | -2.49% | 17.64M | 11:15:06 | ||
万业企业 | 11.82 | 11.89 | 11.70 | +0.02 | +0.17% | 4.26M | 11:29:21 | ||
万东医疗 | 15.02 | 15.06 | 14.78 | +0.02 | +0.13% | 2.21M | 11:14:45 | ||
万华化学 | 84.03 | 85.25 | 83.77 | -0.47 | -0.56% | 4.62M | 11:29:59 | ||
万向德农 | 7.76 | 7.79 | 7.66 | +0.01 | +0.13% | 1.45M | 11:29:40 | ||
万林股份 | 3.13 | 3.20 | 3.12 | -0.02 | -0.64% | 289.20K | 11:05:48 | ||
万泰生物 | 65.22 | 66.30 | 64.76 | -0.82 | -1.24% | 2.29M | 11:29:55 | ||
万盛股份 | 9.21 | 9.23 | 9.10 | +0.02 | +0.22% | 660.70K | 11:13:53 | ||
万通地产 | 6.95 | 7.85 | 6.95 | -0.77 | -9.97% | 17.22M | 11:29:54 | ||
万里股份 | 6.69 | 6.72 | 6.47 | +0.21 | +3.24% | 1.73M | 11:29:58 | ||
三一重工 | 15.33 | 15.47 | 15.15 | +0.38 | +2.54% | 49.50M | 11:29:57 | ||
三人行 | 54.88 | 54.88 | 52.38 | +2.00 | +3.78% | 1.82M | 11:29:50 | ||
三元股份 | 4.10 | 4.11 | 4.04 | +0.01 | +0.24% | 1.91M | 11:29:46 | ||
三六零 | 8.16 | 8.18 | 7.93 | +0.24 | +3.03% | 50.06M | 11:29:59 | ||
三友化工 | 5.32 | 5.37 | 5.27 | +0.01 | +0.19% | 8.84M | 11:29:59 | ||
三孚股份 | 12.59 | 12.68 | 12.40 | +0.04 | +0.32% | 1.01M | 11:14:58 | ||
三安光电 | 11.33 | 11.43 | 11.21 | +0.06 | +0.53% | 9.86M | 11:29:59 | ||
三峡新材 | 2.63 | 2.65 | 2.61 | +0.02 | +0.77% | 4.47M | 11:29:45 | ||
三峡水利 | 7.11 | 7.17 | 7.05 | -0.04 | -0.56% | 4.96M | 11:29:59 | ||
三峰环境 | 7.77 | 7.85 | 7.70 | +0.01 | +0.13% | 3.36M | 11:29:40 | ||
三房巷 | 1.800 | 1.800 | 1.750 | +0.030 | +1.70% | 3.25M | 11:29:45 | ||
三星医疗 | 33.29 | 34.18 | 33.00 | -0.15 | -0.45% | 6.61M | 11:15:04 | ||
三星新材 | 13.04 | 13.54 | 12.95 | +0.09 | +0.69% | 584.82K | 11:14:44 | ||
三棵树 | 31.14 | 31.89 | 30.90 | -0.66 | -2.08% | 2.33M | 11:15:02 | ||
三毛B股 | 0.425 | 0.428 | 0.419 | -0.010 | -2.30% | 32.10K | 11:07:41 | ||
三江购物 | 8.28 | 8.30 | 8.16 | +0.04 | +0.48% | 1.92M | 11:29:50 | ||
三祥新材 | 16.96 | 17.38 | 15.65 | +0.81 | +5.01% | 34.99M | 11:15:07 | ||
三维股份 | 14.54 | 14.65 | 14.33 | +0.11 | +0.76% | 1.46M | 11:15:03 | ||
三美股份 | 39.22 | 39.89 | 38.91 | 0.00 | 0.00% | 3.24M | 11:29:58 | ||
三角轮胎 | 18.38 | 18.68 | 18.22 | +0.18 | +0.99% | 5.65M | 11:15:02 | ||
上实发展 | 2.73 | 2.78 | 2.69 | -0.03 | -1.09% | 7.12M | 11:29:51 | ||
上工B股 | 0.312 | 0.314 | 0.299 | +0.007 | +2.29% | 537.60K | 11:11:01 | ||
上工申贝 | 5.76 | 5.85 | 5.41 | +0.27 | +4.92% | 20.80M | 11:29:56 | ||
上柴B股 | 0.208 | 0.211 | 0.203 | +0.005 | +2.46% | 270.00K | 10:45:44 | ||
上柴股份 | 4.20 | 4.30 | 3.96 | +0.23 | +5.79% | 12.70M | 11:29:40 | ||
上汽集团 | 14.87 | 15.07 | 14.85 | -0.14 | -0.93% | 7.38M | 11:29:58 | ||
上海三毛 | 7.70 | 7.74 | 7.46 | +0.28 | +3.77% | 3.15M | 11:29:59 | ||
上海临港 | 9.86 | 9.91 | 9.79 | -0.01 | -0.10% | 1.61M | 11:29:55 | ||
上海九百 | 6.25 | 6.25 | 6.17 | +0.02 | +0.32% | 2.58M | 11:29:48 | ||
上海亚虹 | 12.49 | 12.60 | 12.26 | +0.36 | +2.97% | 491.10K | 11:13:33 | ||
上海凤凰 | 8.72 | 8.76 | 8.61 | +0.01 | +0.12% | 1.67M | 11:29:48 | ||
上海医药 | 17.57 | 17.65 | 17.48 | -0.03 | -0.17% | 4.67M | 11:14:55 | ||
上海天洋 | 5.02 | 5.04 | 4.96 | +0.01 | +0.20% | 3.31M | 11:14:50 | ||
上海家化 | 20.23 | 20.55 | 19.83 | +0.22 | +1.10% | 19.15M | 11:29:51 | ||
上海建工 | 2.39 | 2.43 | 2.38 | -0.02 | -0.83% | 43.55M | 11:29:54 | ||
上海机场 | 36.55 | 36.67 | 36.15 | +0.10 | +0.27% | 4.28M | 11:29:56 | ||
上海机电 | 12.69 | 12.86 | 12.63 | -0.04 | -0.31% | 4.82M | 11:29:52 | ||
上海沪工 | 12.76 | 12.90 | 12.42 | +0.25 | +2.00% | 6.74M | 11:15:00 | ||
上海洗霸 | 21.29 | 21.62 | 20.92 | -0.09 | -0.42% | 3.84M | 11:14:59 | ||
上海物贸 | 8.82 | 8.87 | 8.71 | +0.06 | +0.69% | 2.86M | 11:29:40 | ||
上海环境 | 9.11 | 9.12 | 9.01 | +0.03 | +0.33% | 1.96M | 11:14:52 | ||
上海电力 | 8.89 | 8.97 | 8.79 | +0.14 | +1.60% | 21.05M | 11:29:48 | ||
上海电影 | 28.32 | 28.57 | 27.40 | +0.15 | +0.53% | 6.26M | 11:15:02 | ||
上海电气 | 4.47 | 4.48 | 4.39 | +0.08 | +1.82% | 16.97M | 11:15:01 | ||
上海石化 | 2.73 | 2.76 | 2.71 | -0.02 | -0.73% | 12.34M | 11:29:59 | ||
上海能源 | 13.79 | 13.99 | 13.68 | -0.13 | -0.93% | 3.66M | 11:29:53 | ||
上海贝岭 | 11.55 | 11.60 | 11.38 | +0.13 | +1.14% | 2.85M | 11:29:54 | ||
上海银行 | 6.98 | 7.02 | 6.92 | +0.01 | +0.14% | 13.73M | 11:14:46 | ||
上海雅仕 | 12.30 | 12.43 | 12.15 | +0.07 | +0.57% | 886.90K | 11:15:00 | ||
上海默林 | 6.16 | 6.23 | 6.10 | -0.06 | -0.96% | 3.42M | 11:29:58 | ||
上港集团 | 5.63 | 5.67 | 5.58 | +0.02 | +0.36% | 11.29M | 11:29:57 | ||
世茂股份 | 0.74 | 0.74 | 0.74 | -0.04 | -5.13% | 1.85M | 11:29:37 | ||
世运电路 | 16.53 | 16.66 | 16.19 | +0.44 | +2.73% | 6.31M | 11:15:07 | ||
东信B股 | 0.313 | 0.314 | 0.308 | +0.003 | +0.97% | 190.36K | 11:12:35 | ||
东兴证券 | 8.05 | 8.08 | 7.99 | +0.01 | +0.12% | 7.69M | 11:14:48 | ||
东吴证券 | 6.30 | 6.33 | 6.25 | +0.04 | +0.64% | 18.32M | 11:15:04 | ||
东安动力 | 10.35 | 10.39 | 10.15 | +0.18 | +1.77% | 9.24M | 11:29:51 | ||
东宏股份 | 10.29 | 10.37 | 10.22 | -0.10 | -0.96% | 856.80K | 11:14:05 | ||
东尼电子 | 19.26 | 19.55 | 18.68 | +0.37 | +1.96% | 2.69M | 11:15:06 | ||
东方创业 | 5.72 | 5.74 | 5.64 | +0.07 | +1.24% | 1.96M | 11:29:48 | ||
东方时尚 | 3.15 | 3.19 | 3.03 | +0.03 | +0.96% | 22.00M | 11:15:04 | ||
东方明珠 | 6.89 | 6.91 | 6.76 | +0.04 | +0.58% | 9.56M | 11:29:55 | ||
东方材料 | 15.15 | 15.15 | 13.72 | +1.38 | +10.02% | 8.75M | 11:15:01 | ||
东方环宇 | 15.03 | 15.03 | 14.58 | +1.37 | +10.03% | 7.24M | 11:14:40 | ||
东方电气 | 17.67 | 18.06 | 17.62 | -0.04 | -0.23% | 13.13M | 11:29:59 | ||
东方电缆 | 39.21 | 39.69 | 38.91 | -0.11 | -0.28% | 2.74M | 11:15:03 | ||
东方航空 | 3.61 | 3.63 | 3.57 | +0.02 | +0.56% | 22.77M | 11:29:56 | ||
东方证券 | 7.95 | 8.01 | 7.91 | -0.01 | -0.13% | 11.52M | 11:15:06 | ||
东方通信 | 9.46 | 9.49 | 9.30 | +0.16 | +1.72% | 3.70M | 11:29:46 | ||
东方集团 | 1.30 | 1.33 | 1.30 | -0.02 | -1.51% | 15.23M | 11:29:52 | ||
东材科技 | 7.91 | 7.97 | 7.64 | +0.18 | +2.33% | 10.55M | 11:29:40 | ||
东湖高新 | 10.83 | 10.85 | 10.62 | +0.18 | +1.69% | 14.72M | 11:29:55 | ||
东珠生态 | 4.27 | 4.29 | 4.16 | +0.13 | +3.14% | 3.49M | 11:15:00 | ||
东百集团 | 3.11 | 3.13 | 3.06 | 0.00 | 0.00% | 4.41M | 11:14:14 | ||
东睦股份 | 13.84 | 14.06 | 13.76 | +0.04 | +0.29% | 3.59M | 11:29:45 | ||
东软集团 | 7.85 | 7.88 | 7.64 | +0.26 | +3.43% | 8.60M | 11:29:53 | ||
东阳光科 | 8.31 | 8.59 | 8.22 | -0.11 | -1.31% | 7.87M | 11:29:50 | ||
东风汽车 | 7.19 | 7.27 | 7.03 | +0.13 | +1.84% | 25.80M | 11:29:59 | ||
东风科技 | 10.18 | 10.21 | 9.99 | +0.13 | +1.29% | 2.62M | 11:29:41 | ||
两面针 | 4.35 | 4.35 | 4.26 | +0.08 | +1.87% | 3.98M | 11:29:58 | ||
中体产业 | 8.61 | 8.64 | 8.48 | +0.03 | +0.35% | 8.91M | 11:29:48 | ||
中信建投 | 21.39 | 21.65 | 21.30 | 0.00 | 0.00% | 2.89M | 11:14:50 | ||
中信证券 | 18.22 | 18.33 | 18.05 | -0.05 | -0.27% | 34.33M | 11:29:58 | ||
中信重工 | 4.39 | 4.41 | 4.30 | +0.04 | +0.92% | 30.86M | 11:15:02 | ||
中信银行 | 7.04 | 7.07 | 6.93 | 0.00 | 0.00% | 37.38M | 11:14:49 | ||
中储股份 | 5.07 | 5.10 | 5.01 | -0.04 | -0.78% | 12.21M | 11:29:52 | ||
中公高科 | 29.01 | 29.49 | 28.19 | -0.52 | -1.76% | 6.97M | 11:15:08 | ||
中再资环 | 4.33 | 4.38 | 4.25 | -0.01 | -0.23% | 8.98M | 11:14:50 | ||
中农立华 | 18.23 | 18.61 | 18.12 | -0.31 | -1.67% | 2.06M | 11:14:52 | ||
中创物流 | 9.81 | 9.85 | 9.59 | -0.09 | -0.91% | 5.08M | 11:29:59 | ||
中化国际 | 3.91 | 3.96 | 3.86 | -0.02 | -0.51% | 10.49M | 11:29:52 | ||
中华企业 | 2.66 | 2.68 | 2.64 | -0.02 | -0.75% | 12.19M | 11:29:42 | ||
中南传媒 | 12.24 | 12.39 | 11.90 | -0.18 | -1.45% | 9.65M | 11:29:58 | ||
中原证券 | 3.51 | 3.54 | 3.50 | -0.02 | -0.57% | 11.94M | 11:15:02 | ||
中原高速 | 3.79 | 3.82 | 3.74 | +0.04 | +1.07% | 7.20M | 11:29:52 | ||
中国一重 | 2.620 | 2.650 | 2.610 | -0.010 | -0.38% | 9.53M | 11:29:58 | ||
中国中免 | 71.97 | 72.66 | 71.31 | +0.25 | +0.35% | 8.98M | 11:15:02 | ||
中国中冶 | 3.300 | 3.330 | 3.280 | 0.000 | 0.00% | 52.65M | 11:15:05 | ||
中国中车 | 7.21 | 7.33 | 7.20 | -0.07 | -0.96% | 105.91M | 11:15:06 | ||
中国中铁 | 6.89 | 6.93 | 6.84 | +0.01 | +0.14% | 40.75M | 11:14:50 | ||
中国交建 | 9.05 | 9.13 | 9.00 | +0.01 | +0.11% | 33.32M | 11:14:44 | ||
中国人保 | 5.29 | 5.31 | 5.21 | +0.07 | +1.34% | 35.35M | 11:15:06 | ||
中国人寿 | 28.92 | 29.11 | 28.54 | +0.34 | +1.19% | 9.08M | 11:14:50 | ||
中国出版 | 7.59 | 7.70 | 7.02 | +0.43 | +6.01% | 25.40M | 11:15:05 | ||
中国动力 | 20.67 | 20.84 | 20.45 | +0.22 | +1.08% | 10.57M | 11:29:55 | ||
中国化学 | 6.97 | 7.00 | 6.81 | +0.11 | +1.60% | 42.44M | 11:29:59 | ||
中国医药 | 10.83 | 10.92 | 10.76 | -0.04 | -0.37% | 5.78M | 11:29:50 | ||
中国卫星 | 24.61 | 24.72 | 24.39 | +0.20 | +0.82% | 3.81M | 11:29:59 | ||
中国卫通 | 15.24 | 15.39 | 15.01 | +0.13 | +0.86% | 8.43M | 11:29:54 | ||
中国国航 | 7.23 | 7.31 | 7.22 | -0.03 | -0.41% | 20.43M | 11:29:59 | ||
中国国贸 | 22.69 | 23.71 | 22.56 | -0.11 | -0.48% | 1.57M | 11:29:55 | ||
中国外运 | 6.27 | 6.33 | 6.18 | +0.09 | +1.46% | 25.77M | 11:15:04 | ||
中国太保 | 24.64 | 24.78 | 24.23 | +0.60 | +2.50% | 29.69M | 11:15:09 | ||
中国巨石 | 12.09 | 12.25 | 11.71 | -0.07 | -0.58% | 29.27M | 11:29:59 | ||
中国平安 | 40.57 | 40.70 | 40.11 | +0.68 | +1.71% | 33.01M | 11:15:08 | ||
中国建筑 | 5.24 | 5.27 | 5.21 | +0.02 | +0.38% | 73.60M | 11:15:03 | ||
中国核建 | 7.64 | 7.71 | 7.61 | 0.00 | 0.00% | 14.78M | 11:14:47 | ||
中国核电 | 9.39 | 9.45 | 9.15 | +0.22 | +2.40% | 77.98M | 11:14:51 | ||
中国汽研 | 19.00 | 19.28 | 18.66 | +0.28 | +1.50% | 2.50M | 11:15:02 | ||
中国海防 | 21.85 | 22.20 | 21.69 | +0.05 | +0.23% | 5.28M | 11:29:54 | ||
中国电建 | 5.07 | 5.10 | 5.05 | +0.01 | +0.20% | 47.08M | 11:15:03 | ||
中国电影 | 11.76 | 11.87 | 11.63 | -0.12 | -1.01% | 8.79M | 11:14:50 | ||
中国石化 | 6.46 | 6.52 | 6.42 | +0.04 | +0.62% | 64.52M | 11:29:59 | ||
中国石油 | 10.38 | 10.45 | 10.24 | +0.03 | +0.29% | 100.63M | 11:14:50 | ||
中国神华 | 39.58 | 40.45 | 39.50 | -0.32 | -0.80% | 13.68M | 11:29:54 | ||
中国科传 | 23.41 | 23.77 | 22.12 | +0.88 | +3.91% | 9.10M | 11:15:05 | ||
中国联通 | 4.70 | 4.74 | 4.68 | -0.01 | -0.21% | 67.72M | 11:29:59 | ||
中国船舶 | 36.65 | 37.06 | 36.54 | +0.10 | +0.27% | 18.98M | 11:29:59 | ||
中国西电 | 7.60 | 7.90 | 7.45 | -0.13 | -1.68% | 250.76M | 11:29:59 | ||
中国软件 | 28.48 | 28.60 | 28.01 | +0.42 | +1.50% | 6.24M | 11:29:55 | ||
中国通号 | 5.74 | 5.81 | 5.70 | +0.01 | +0.17% | 11.19M | 11:15:04 | ||
中国重工 | 4.79 | 4.81 | 4.75 | +0.05 | +1.05% | 49.24M | 11:15:01 | ||
中国铁建 | 8.56 | 8.59 | 8.48 | +0.05 | +0.59% | 26.56M | 11:29:57 | ||
中国铝业 | 7.00 | 7.07 | 6.86 | +0.11 | +1.60% | 93.31M | 11:14:49 | ||
中国银河 | 11.27 | 11.37 | 11.21 | -0.06 | -0.53% | 17.45M | 11:14:42 | ||
中国银行 | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 74.23M | 11:29:59 | ||
中国高科 | 4.61 | 4.65 | 4.57 | -0.04 | -0.86% | 4.06M | 11:14:59 | ||
中天科技 | 12.74 | 12.84 | 12.52 | +0.19 | +1.51% | 22.46M | 11:29:58 | ||
中广天择 | 28.07 | 28.46 | 26.43 | +1.10 | +4.08% | 8.96M | 11:15:05 | ||
中微半导体设备 | 134.68 | 136.50 | 134.26 | +0.38 | +0.28% | 2.30M | 11:14:52 | ||
中恒集团 | 2.24 | 2.26 | 2.21 | -0.01 | -0.44% | 16.96M | 11:29:48 | ||
中持股份 | 8.02 | 8.13 | 7.91 | -0.05 | -0.62% | 2.79M | 11:14:58 | ||
中文传媒 | 14.52 | 14.68 | 14.01 | -0.07 | -0.48% | 13.19M | 11:15:02 | ||
中新药业 | 33.59 | 33.88 | 32.95 | +0.41 | +1.24% | 4.76M | 11:29:59 | ||
中新集团 | 7.46 | 7.51 | 7.31 | +0.13 | +1.77% | 2.85M | 11:29:50 | ||
中曼石油 | 26.39 | 27.04 | 26.13 | -0.37 | -1.38% | 8.00M | 11:15:05 | ||
中材国际 | 12.57 | 12.65 | 12.44 | +0.06 | +0.48% | 7.59M | 11:29:54 | ||
中材节能 | 6.11 | 6.15 | 6.03 | +0.03 | +0.49% | 7.48M | 11:14:47 | ||
中油工程 | 3.34 | 3.40 | 3.33 | -0.03 | -0.89% | 24.82M | 11:29:46 | ||
中泰证券 | 6.25 | 6.29 | 6.22 | -0.01 | -0.16% | 6.80M | 11:29:59 | ||
中海油服 | 18.44 | 18.67 | 18.26 | -0.09 | -0.49% | 6.03M | 11:15:05 | ||
中源协和 | 15.99 | 16.02 | 15.71 | +0.08 | +0.50% | 1.91M | 11:29:21 | ||
中源家居 | 12.48 | 12.52 | 12.10 | +0.30 | +2.46% | 785.40K | 11:14:46 | ||
中炬高新 | 29.60 | 29.69 | 28.25 | +2.05 | +7.44% | 31.45M | 11:29:58 | ||
中煤能源 | 11.25 | 11.42 | 11.15 | -0.15 | -1.32% | 13.88M | 11:14:46 | ||
中牧股份 | 8.51 | 8.59 | 8.40 | -0.09 | -1.05% | 5.66M | 11:29:41 | ||
中电电机 | 9.37 | 9.44 | 9.14 | +0.05 | +0.54% | 7.88M | 11:14:55 | ||
中直股份 | 42.60 | 43.29 | 41.01 | +0.83 | +1.99% | 10.40M | 11:29:59 | ||
中科曙光 | 43.34 | 43.77 | 42.12 | +1.46 | +3.49% | 39.00M | 11:14:50 | ||
中科软股 | 27.87 | 28.00 | 27.45 | +0.39 | +1.42% | 3.80M | 11:29:54 | ||
中粮糖业 | 10.25 | 10.30 | 10.13 | +0.09 | +0.89% | 19.05M | 11:29:53 | ||
中航沈飞 | 37.96 | 38.28 | 37.70 | -0.06 | -0.16% | 6.21M | 11:29:59 | ||
中航资本 | 2.96 | 2.97 | 2.94 | +0.01 | +0.34% | 17.17M | 11:29:58 | ||
中航重机 | 17.22 | 17.35 | 16.77 | +0.31 | +1.83% | 28.12M | 11:29:54 | ||
中航高科 | 18.87 | 19.18 | 18.76 | +0.06 | +0.32% | 11.95M | 11:14:49 | ||
中船科技 | 16.74 | 16.83 | 16.50 | +0.01 | +0.06% | 14.41M | 11:29:52 | ||
中船防务 | 25.19 | 25.58 | 25.00 | +0.05 | +0.20% | 5.74M | 11:14:59 | ||
中衡设计 | 12.42 | 12.42 | 10.16 | +1.13 | +10.01% | 34.64M | 11:15:06 | ||
中视传媒 | 19.99 | 20.17 | 19.30 | +0.36 | +1.83% | 9.91M | 11:29:59 | ||
中设集团 | 10.15 | 10.43 | 9.45 | +0.66 | +6.96% | 80.90M | 11:14:51 | ||
中贝通信 | 27.63 | 27.68 | 26.59 | +1.17 | +4.42% | 12.66M | 11:29:58 | ||
中路B股 | 0.595 | 0.605 | 0.590 | -0.005 | -0.83% | 109.76K | 11:11:41 | ||
中路股份 | 23.62 | 23.81 | 22.51 | -0.21 | -0.88% | 8.12M | 11:29:36 | ||
中远海发 | 2.440 | 2.450 | 2.420 | +0.010 | +0.41% | 21.84M | 11:14:48 | ||
中远海控 | 11.05 | 11.11 | 10.94 | +0.08 | +0.73% | 37.65M | 11:14:50 | ||
中远海特 | 6.21 | 6.25 | 6.18 | +0.03 | +0.48% | 16.63M | 11:29:58 | ||
中远海能 | 16.03 | 16.19 | 15.81 | +0.11 | +0.69% | 12.10M | 11:29:59 | ||
中通国脉 | 3.61 | 3.64 | 3.36 | +0.14 | +4.04% | 3.01M | 11:12:27 | ||
中金黄金 | 12.70 | 12.77 | 12.46 | +0.29 | +2.34% | 31.20M | 11:29:58 | ||
中铁工业 | 7.80 | 7.89 | 7.77 | -0.02 | -0.26% | 9.12M | 11:29:58 | ||
中铝国际 | 4.57 | 4.63 | 4.50 | -0.08 | -1.72% | 19.49M | 11:15:03 | ||
中银证券 | 9.85 | 9.90 | 9.80 | 0.00 | 0.00% | 5.59M | 11:14:49 | ||
中闽能源 | 4.38 | 4.41 | 4.30 | +0.06 | +1.39% | 4.25M | 11:29:58 | ||
中青旅 | 11.47 | 11.51 | 11.27 | +0.11 | +0.97% | 14.71M | 11:29:53 | ||
中马传动 | 13.81 | 13.88 | 13.57 | +0.28 | +2.07% | 3.76M | 11:15:05 | ||
丰华股份 | 10.32 | 10.44 | 10.02 | +0.17 | +1.68% | 1.73M | 11:29:56 | ||
丰山集团 | 10.21 | 10.30 | 9.96 | +0.15 | +1.49% | 3.81M | 11:29:59 | ||
丰林集团 | 2.180 | 2.200 | 2.170 | 0.000 | 0.00% | 3.59M | 11:15:05 | ||
临港B股 | 0.587 | 0.590 | 0.578 | +0.012 | +2.09% | 96.50K | 11:09:46 | ||
丸美股份 | 28.02 | 29.28 | 27.92 | -1.43 | -4.86% | 2.29M | 11:15:05 | ||
丹化科技 | 2.54 | 2.56 | 2.49 | +0.03 | +1.20% | 3.94M | 11:29:59 | ||
丹科B股 | 0.118 | 0.118 | 0.115 | 0.000 | 0.00% | 92.02K | 11:12:40 | ||
丽岛新材 | 8.92 | 8.98 | 8.75 | +0.13 | +1.48% | 2.38M | 11:15:01 | ||
乐凯胶片 | 5.59 | 5.61 | 5.47 | +0.08 | +1.45% | 2.36M | 11:29:54 | ||
乐山电力 | 5.72 | 5.79 | 5.62 | +0.11 | +1.96% | 3.35M | 11:29:37 | ||
乐惠国际 | 27.39 | 31.27 | 27.23 | -1.05 | -3.69% | 5.28M | 11:15:05 | ||
乐鑫科技 | 101.41 | 101.97 | 98.66 | +2.57 | +2.60% | 864.32K | 11:15:06 | ||
九华旅游 | 35.73 | 36.26 | 35.44 | -0.16 | -0.45% | 1.51M | 11:15:06 | ||
九州岛通 | 8.12 | 8.25 | 8.00 | -0.08 | -0.98% | 13.76M | 11:29:57 | ||
九洲药业 | 14.77 | 14.94 | 14.58 | -0.17 | -1.14% | 9.47M | 11:14:44 | ||
九牧王 | 9.93 | 9.93 | 9.57 | +0.31 | +3.22% | 1.45M | 11:15:00 | ||
九鼎投资 | 13.98 | 14.13 | 13.87 | -0.02 | -0.14% | 2.50M | 11:29:50 | ||
云南城投 | 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 6.63M | 11:29:33 | ||
云天化 | 20.04 | 20.23 | 19.78 | -0.02 | -0.10% | 19.17M | 11:29:58 | ||
云煤能源 | 3.76 | 3.80 | 3.72 | +0.01 | +0.27% | 7.26M | 11:29:45 | ||
云赛B股 | 0.531 | 0.532 | 0.521 | +0.012 | +2.31% | 490.50K | 11:12:43 | ||
云赛智联 | 11.77 | 11.83 | 11.40 | +0.43 | +3.79% | 14.28M | 11:29:57 | ||
五洲交通 | 4.30 | 4.34 | 4.25 | +0.06 | +1.42% | 9.72M | 11:29:59 | ||
五洲新春 | 17.00 | 17.22 | 16.84 | 0.00 | 0.00% | 12.65M | 11:15:04 | ||
五矿发展 | 8.36 | 8.42 | 8.22 | +0.07 | +0.84% | 1.91M | 11:29:59 | ||
五矿资本 | 4.40 | 4.47 | 4.38 | -0.03 | -0.68% | 16.62M | 11:29:57 | ||
井神股份 | 8.65 | 8.68 | 8.51 | +0.08 | +0.93% | 3.45M | 11:15:04 | ||
亚士创能 | 5.79 | 5.87 | 5.75 | +0.01 | +0.17% | 2.04M | 11:13:58 | ||
亚宝药业 | 6.34 | 6.41 | 6.20 | +0.12 | +1.93% | 13.76M | 11:29:58 | ||
亚星客车 | 5.30 | 5.33 | 5.23 | +0.08 | +1.53% | 3.73M | 11:29:51 | ||
亚星锚链 | 8.00 | 8.12 | 7.90 | +0.10 | +1.27% | 14.69M | 11:14:36 | ||
亚普股份 | 15.08 | 15.15 | 14.74 | +0.34 | +2.31% | 1.97M | 11:14:38 | ||
亚泰集团 | 1.30 | 1.32 | 1.29 | 0.00 | 0.00% | 6.75M | 11:28:28 | ||
亚盛集团 | 2.620 | 2.630 | 2.600 | +0.010 | +0.38% | 4.44M | 11:29:26 | ||
亚翔集成 | 25.85 | 26.45 | 25.50 | -0.14 | -0.54% | 5.11M | 11:14:59 | ||
亚通股份 | 4.75 | 4.76 | 4.65 | +0.08 | +1.71% | 2.75M | 11:29:00 | ||
交建股份 | 6.44 | 6.49 | 6.33 | +0.02 | +0.31% | 2.50M | 11:29:44 | ||
交控科技 | 19.51 | 19.83 | 17.98 | +0.88 | +4.72% | 5.08M | 11:15:04 | ||
交运股份 | 3.38 | 3.41 | 3.34 | +0.04 | +1.20% | 2.26M | 11:29:47 | ||
交通银行 | 6.93 | 6.96 | 6.88 | +0.01 | +0.14% | 43.15M | 11:15:07 | ||
亨通光电 | 13.15 | 13.23 | 12.78 | +0.37 | +2.90% | 26.93M | 11:29:58 | ||
京华激光 | 13.34 | 13.42 | 13.00 | +0.28 | +2.14% | 2.42M | 11:15:04 | ||
京投发展 | 3.84 | 3.86 | 3.78 | +0.01 | +0.26% | 6.38M | 11:29:49 | ||
京沪高铁 | 5.17 | 5.20 | 5.15 | -0.01 | -0.19% | 35.18M | 11:14:51 | ||
京能电力 | 3.43 | 3.46 | 3.39 | +0.04 | +1.18% | 15.05M | 11:29:53 | ||
京能置业 | 3.19 | 3.24 | 3.16 | +0.01 | +0.31% | 2.77M | 11:29:48 | ||
京运通 | 3.41 | 3.45 | 3.36 | -0.01 | -0.29% | 6.52M | 11:14:43 | ||
人民同泰 | 6.37 | 6.38 | 6.24 | +0.09 | +1.43% | 2.66M | 11:29:49 | ||
人民网 | 24.82 | 24.98 | 24.06 | +0.42 | +1.72% | 15.65M | 11:15:08 | ||
人福医药 | 20.25 | 20.46 | 20.06 | -0.12 | -0.59% | 8.72M | 11:29:58 | ||
亿嘉和 | 21.92 | 22.15 | 21.59 | +0.23 | +1.06% | 1.28M | 11:15:06 | ||
亿晶光电 | 3.74 | 3.77 | 3.70 | -0.01 | -0.27% | 8.86M | 11:29:55 | ||
今世缘 | 58.08 | 58.88 | 57.71 | -0.47 | -0.80% | 1.24M | 11:15:02 | ||
今创集团 | 7.51 | 7.54 | 7.32 | +0.13 | +1.76% | 1.11M | 11:14:49 | ||
仙鹤股份 | 17.48 | 17.87 | 17.37 | -0.27 | -1.52% | 1.70M | 11:15:03 | ||
伊利股份 | 27.89 | 28.05 | 27.64 | -0.03 | -0.11% | 15.35M | 11:29:59 | ||
伊力特 | 19.83 | 20.11 | 19.73 | -0.25 | -1.25% | 3.16M | 11:29:59 | ||
伊泰B股 | 1.805 | 1.821 | 1.785 | +0.005 | +0.28% | 2.08M | 11:15:08 | ||
众源新材 | 7.94 | 8.02 | 7.76 | +0.11 | +1.41% | 4.78M | 11:14:36 | ||
会稽山 | 10.71 | 10.79 | 10.57 | +0.01 | +0.09% | 1.85M | 11:14:58 | ||
伟明环保 | 19.96 | 20.16 | 19.92 | -0.05 | -0.25% | 1.81M | 11:15:01 | ||
伯特利 | 53.01 | 54.20 | 52.76 | -0.36 | -0.68% | 1.35M | 11:14:51 | ||
佳力图 | 6.88 | 6.94 | 6.70 | +0.20 | +2.99% | 6.04M | 11:15:07 | ||
佳都科技 | 4.71 | 4.72 | 4.64 | +0.07 | +1.51% | 11.59M | 11:29:57 | ||
依顿电子 | 6.69 | 6.76 | 6.58 | +0.10 | +1.52% | 6.00M | 11:15:04 | ||
保利地产 | 8.02 | 8.10 | 7.95 | -0.02 | -0.25% | 36.28M | 11:29:52 | ||
保变电气 | 4.07 | 4.11 | 4.02 | +0.07 | +1.75% | 5.90M | 11:29:44 | ||
保税科技 | 3.46 | 3.49 | 3.44 | 0.00 | 0.00% | 5.87M | 11:29:54 | ||
保隆科技 | 42.81 | 43.06 | 41.90 | +0.94 | +2.25% | 2.42M | 11:14:57 | ||
信捷电气 | 28.71 | 28.73 | 27.87 | +0.61 | +2.17% | 1.14M | 11:14:58 | ||
信达地产 | 3.23 | 3.27 | 3.20 | -0.01 | -0.31% | 6.13M | 11:29:59 | ||
信雅达 | 11.98 | 12.44 | 11.72 | +0.13 | +1.10% | 48.76M | 11:29:59 | ||
倍加洁 | 22.80 | 22.95 | 22.45 | +0.08 | +0.35% | 463.87K | 11:14:54 | ||
健友股份 | 12.70 | 12.84 | 12.60 | -0.12 | -0.94% | 2.45M | 11:14:26 | ||
健康元 | 11.76 | 11.79 | 11.66 | +0.06 | +0.51% | 4.85M | 11:29:53 | ||
健民集团 | 55.61 | 56.40 | 54.87 | -0.93 | -1.65% | 1.45M | 11:29:34 | ||
健盛集团 | 10.74 | 11.30 | 10.52 | -0.50 | -4.45% | 7.27M | 11:15:01 | ||
傲农生物 | 3.67 | 3.76 | 3.64 | -0.09 | -2.39% | 15.18M | 11:14:46 | ||
元利科技 | 14.56 | 14.63 | 14.41 | +0.03 | +0.21% | 902.00K | 11:29:55 | ||
元成股份 | 4.76 | 4.77 | 4.57 | +0.19 | +4.16% | 8.51M | 11:14:41 | ||
元祖股份 | 16.66 | 16.72 | 16.51 | -0.04 | -0.24% | 825.88K | 11:15:02 | ||
兆易创新 | 77.36 | 78.32 | 75.25 | +2.86 | +3.84% | 19.87M | 11:15:08 | ||
先达股份 | 3.98 | 4.00 | 3.89 | +0.06 | +1.53% | 3.00M | 11:14:32 | ||
光大嘉宝 | 2.10 | 2.11 | 2.08 | +0.02 | +0.96% | 4.76M | 11:29:45 | ||
光大证券 | 15.66 | 15.73 | 15.55 | +0.05 | +0.32% | 9.80M | 11:15:07 | ||
光大银行 | 3.12 | 3.13 | 3.10 | +0.01 | +0.32% | 65.81M | 11:15:06 | ||
光峰科技 | 18.96 | 19.06 | 18.30 | +0.41 | +2.21% | 3.47M | 11:14:45 | ||
光明乳业 | 9.26 | 9.33 | 9.19 | -0.03 | -0.32% | 3.71M | 11:29:57 | ||
光明地产 | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 5.34M | 11:14:41 | ||
光电股份 | 9.54 | 9.57 | 9.28 | +0.19 | +2.03% | 2.74M | 11:29:31 | ||
克劳斯 | 5.63 | 5.66 | 5.53 | +0.07 | +1.26% | 3.43M | 11:15:01 | ||
克来机电 | 25.50 | 25.64 | 24.89 | +0.46 | +1.84% | 9.42M | 11:15:02 | ||
兖矿能源 | 23.24 | 23.73 | 23.14 | -0.40 | -1.69% | 16.12M | 11:29:58 | ||
全柴动力 | 7.43 | 7.47 | 7.35 | +0.10 | +1.36% | 3.32M | 11:29:26 | ||
全筑股份 | 1.96 | 1.98 | 1.93 | -0.01 | -0.51% | 4.51M | 11:13:31 | ||
八一钢铁 | 2.94 | 2.98 | 2.92 | +0.02 | +0.69% | 6.50M | 11:29:40 | ||
八方股份 | 33.74 | 34.56 | 33.50 | -0.64 | -1.86% | 543.90K | 11:29:42 | ||
兰太实业 | 7.30 | 7.37 | 7.18 | -0.04 | -0.55% | 14.73M | 11:29:59 | ||
兰州民百 | 3.91 | 3.96 | 3.88 | +0.01 | +0.26% | 9.46M | 11:29:43 | ||
兰生股份 | 8.67 | 8.71 | 8.58 | +0.03 | +0.35% | 1.21M | 11:29:55 | ||
兰石重装 | 5.05 | 5.07 | 4.98 | +0.08 | +1.61% | 5.10M | 11:15:05 | ||
兰花科创 | 9.04 | 9.40 | 8.95 | -0.64 | -6.61% | 46.24M | 11:29:59 | ||
共进股份 | 7.71 | 7.79 | 7.52 | +0.19 | +2.53% | 7.18M | 11:15:07 | ||
兴业股份 | 10.15 | 10.18 | 9.94 | +0.20 | +2.01% | 616.70K | 11:11:30 | ||
兴业证券 | 5.46 | 5.49 | 5.45 | -0.01 | -0.18% | 12.31M | 11:15:06 | ||
兴业银行 | 15.92 | 16.06 | 15.88 | -0.08 | -0.50% | 25.23M | 11:29:58 | ||
兴发集团 | 20.53 | 20.73 | 20.20 | -0.10 | -0.48% | 10.91M | 11:29:59 | ||
养元饮品 | 25.78 | 26.40 | 25.43 | -0.11 | -0.42% | 3.51M | 11:14:58 | ||
内蒙一机 | 7.92 | 7.97 | 7.84 | -0.03 | -0.38% | 5.75M | 11:29:53 | ||
内蒙华电 | 4.490 | 4.560 | 4.460 | +0.040 | +0.90% | 69.44M | 11:29:59 | ||
再升科技 | 2.99 | 3.00 | 2.94 | +0.04 | +1.36% | 6.32M | 11:14:46 | ||
农业银行 | 4.51 | 4.53 | 4.46 | +0.01 | +0.22% | 159.76M | 11:15:04 | ||
农发种业 | 6.64 | 6.68 | 6.56 | -0.03 | -0.45% | 4.33M | 11:29:21 | ||
冠农股份 | 8.37 | 8.46 | 8.31 | 0.00 | 0.00% | 4.84M | 11:15:03 | ||
冠城大通 | 1.74 | 1.75 | 1.72 | +0.01 | +0.58% | 4.66M | 11:29:53 | ||
冠豪高新 | 2.94 | 2.94 | 2.84 | +0.07 | +2.44% | 10.33M | 11:29:59 | ||
凌云B股 | 0.359 | 0.360 | 0.355 | +0.004 | +1.13% | 68.10K | 11:04:28 | ||
凌云股份 | 9.59 | 9.66 | 9.37 | +0.18 | +1.91% | 10.90M | 11:29:54 | ||
凌钢股份 | 1.660 | 1.670 | 1.640 | 0.000 | 0.00% | 4.46M | 11:29:36 | ||
凤凰B股 | 0.283 | 0.283 | 0.278 | +0.004 | +1.43% | 20.80K | 11:02:03 | ||
凤凰传媒 | 10.24 | 10.49 | 9.95 | -0.26 | -2.48% | 17.92M | 11:15:02 | ||
凤凰光学 | 16.93 | 17.36 | 16.88 | -0.02 | -0.12% | 1.85M | 11:15:04 | ||
凤凰股份 | 2.83 | 2.86 | 2.78 | -0.03 | -1.05% | 4.84M | 11:29:58 | ||
凤竹纺织 | 4.92 | 4.93 | 4.78 | +0.08 | +1.65% | 6.33M | 11:29:54 | ||
凯众股份 | 20.80 | 21.78 | 20.11 | +0.78 | +3.90% | 16.47M | 11:15:07 | ||
凯盛科技 | 10.64 | 10.68 | 10.43 | +0.13 | +1.24% | 5.96M | 11:29:48 | ||
凯迪股份 | 34.38 | 34.45 | 33.65 | +0.67 | +1.99% | 304.67K | 11:29:15 | ||
凯马B | 0.182 | 0.183 | 0.178 | +0.002 | +1.11% | 91.50K | 11:14:11 | ||
出版传媒 | 5.94 | 6.00 | 5.69 | +0.21 | +3.67% | 6.50M | 11:15:02 | ||
创业环保 | 5.96 | 6.05 | 5.87 | +0.09 | +1.53% | 13.95M | 11:29:57 | ||
创力集团 | 5.43 | 5.46 | 5.38 | +0.05 | +0.93% | 2.66M | 11:15:03 | ||
利群股份 | 4.82 | 4.83 | 4.77 | 0.00 | 0.00% | 647.90K | 11:14:42 | ||
利通电子 | 23.06 | 23.62 | 22.40 | +0.13 | +0.57% | 6.54M | 11:14:52 | ||
剑桥科技 | 34.88 | 35.19 | 33.90 | +0.71 | +2.08% | 8.61M | 11:15:04 | ||
力帆股份 | 3.04 | 3.09 | 3.03 | 0.00 | 0.00% | 6.84M | 11:15:01 | ||
动力源 | 3.99 | 4.01 | 3.93 | +0.05 | +1.27% | 3.19M | 11:29:55 | ||
勘设股份 | 6.79 | 6.79 | 6.51 | +0.18 | +2.72% | 2.21M | 11:14:59 | ||
包钢股份 | 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 104.05M | 11:29:59 | ||
北京城建 | 3.49 | 3.52 | 3.46 | -0.02 | -0.57% | 16.68M | 11:29:54 | ||
北京航天宏图 | 21.90 | 22.35 | 20.83 | +0.87 | +4.14% | 9.82M | 11:14:49 | ||
北京银行 | 5.66 | 5.70 | 5.63 | -0.02 | -0.35% | 28.84M | 11:29:58 | ||
北大荒 | 12.85 | 12.99 | 12.72 | -0.10 | -0.77% | 11.26M | 11:29:58 | ||
北巴传媒 | 3.22 | 3.24 | 3.16 | +0.06 | +1.90% | 4.18M | 11:29:47 | ||
北方导航 | 8.90 | 9.00 | 8.82 | -0.06 | -0.67% | 19.67M | 11:29:59 | ||
北方稀土 | 19.15 | 19.29 | 18.85 | +0.10 | +0.53% | 15.74M | 11:29:57 | ||
北方股份 | 16.31 | 16.62 | 15.92 | +0.22 | +1.37% | 3.92M | 11:29:51 | ||
北汽蓝谷 | 6.89 | 7.07 | 6.81 | -0.03 | -0.43% | 91.39M | 11:15:04 | ||
北特科技 | 15.37 | 16.00 | 15.16 | +0.22 | +1.45% | 15.56M | 11:15:03 | ||
北矿科技 | 13.94 | 14.01 | 13.70 | +0.20 | +1.46% | 1.69M | 11:29:48 | ||
北辰实业 | 1.66 | 1.66 | 1.63 | +0.01 | +0.61% | 7.35M | 11:13:19 | ||
千禾味业 | 16.48 | 17.10 | 16.01 | -0.36 | -2.14% | 12.42M | 11:15:04 | ||
千金药业 | 11.51 | 11.65 | 11.42 | -0.16 | -1.37% | 3.34M | 11:29:51 | ||
华丽家族 | 1.95 | 1.97 | 1.93 | +0.01 | +0.52% | 5.49M | 11:29:52 | ||
华体科技 | 12.22 | 12.33 | 11.59 | +0.43 | +3.65% | 8.27M | 11:15:05 | ||
华光股份 | 10.27 | 10.31 | 10.17 | +0.11 | +1.08% | 2.60M | 11:29:55 | ||
华北制药 | 4.57 | 4.59 | 4.51 | 0.00 | 0.00% | 3.73M | 11:29:57 | ||
华升股份 | 3.82 | 3.83 | 3.73 | +0.09 | +2.41% | 5.37M | 11:29:51 | ||
华友钴业 | 27.25 | 28.02 | 26.75 | -1.02 | -3.61% | 31.64M | 11:15:02 | ||
华发股份 | 5.89 | 6.00 | 5.84 | -0.10 | -1.67% | 16.39M | 11:29:59 | ||
华域汽车 | 17.69 | 17.76 | 17.58 | +0.01 | +0.06% | 5.34M | 11:29:58 | ||
华培动力 | 8.12 | 8.25 | 8.06 | -0.02 | -0.25% | 5.99M | 11:14:58 | ||
华夏幸福 | 1.15 | 1.19 | 1.15 | -0.03 | -2.54% | 25.44M | 11:29:58 | ||
华夏银行 | 6.81 | 6.84 | 6.74 | +0.02 | +0.29% | 15.90M | 11:29:58 | ||
华安证券 | 4.59 | 4.61 | 4.56 | 0.00 | 0.00% | 9.47M | 11:15:05 | ||
华建集团 | 5.49 | 5.54 | 5.40 | +0.09 | +1.67% | 23.30M | 11:14:48 | ||
华微电子 | 5.84 | 5.85 | 5.68 | +0.16 | +2.82% | 6.84M | 11:29:59 | ||
华懋科技 | 20.95 | 21.29 | 20.87 | -0.26 | -1.23% | 4.70M | 11:15:04 | ||
华扬联众 | 8.74 | 8.77 | 8.46 | +0.16 | +1.86% | 4.54M | 11:15:04 | ||
华新水泥 | 14.52 | 14.67 | 14.40 | +0.03 | +0.21% | 2.83M | 11:29:58 | ||
华正新材 | 21.58 | 21.79 | 21.01 | +0.51 | +2.42% | 1.50M | 11:15:00 | ||
华泰股份 | 3.39 | 3.43 | 3.37 | 0.00 | 0.00% | 8.99M | 11:29:58 | ||
华泰证券 | 13.27 | 13.38 | 13.23 | -0.05 | -0.38% | 18.26M | 11:14:56 | ||
华海药业 | 15.64 | 15.76 | 15.52 | -0.05 | -0.32% | 6.44M | 11:29:47 | ||
华润双鹤 | 21.17 | 21.22 | 20.78 | +0.18 | +0.86% | 3.76M | 11:15:02 | ||
华电B股 | 0.119 | 0.120 | 0.117 | +0.001 | +0.85% | 246.50K | 11:11:23 | ||
华电国际 | 6.85 | 7.01 | 6.84 | +0.13 | +1.94% | 68.83M | 11:29:58 | ||
华电能源 | 1.990 | 2.000 | 1.970 | +0.020 | +1.01% | 7.13M | 11:29:34 | ||
华电重工 | 5.95 | 6.13 | 5.56 | +0.38 | +6.82% | 31.02M | 11:15:05 | ||
华立股份 | 10.54 | 10.66 | 10.18 | +0.30 | +2.93% | 2.62M | 11:14:38 | ||
华纺股份 | 2.27 | 2.29 | 2.22 | +0.05 | +2.25% | 9.40M | 11:29:48 | ||
华胜天成 | 4.96 | 4.98 | 4.84 | +0.10 | +2.06% | 7.54M | 11:29:05 | ||
华能国际 | 9.78 | 10.08 | 9.63 | +0.47 | +5.05% | 112.04M | 11:29:58 | ||
华能水电 | 9.78 | 9.82 | 9.62 | +0.16 | +1.66% | 17.61M | 11:15:06 | ||
华脉科技 | 9.88 | 10.19 | 9.39 | +0.51 | +5.44% | 7.19M | 11:14:59 | ||
华荣股份 | 23.46 | 23.71 | 23.14 | -0.02 | -0.09% | 1.18M | 11:15:08 | ||
华菱精工 | 11.19 | 11.29 | 10.91 | +0.18 | +1.64% | 1.27M | 11:14:46 | ||
华谊B股 | 0.435 | 0.438 | 0.434 | -0.003 | -0.69% | 39.00K | 11:10:34 | ||
华谊集团 | 6.68 | 6.74 | 6.59 | 0.00 | 0.00% | 6.66M | 11:29:54 | ||
华贸物流 | 6.23 | 6.29 | 6.13 | +0.01 | +0.16% | 12.00M | 11:15:03 | ||
华资实业 | 5.01 | 5.06 | 4.95 | -0.01 | -0.20% | 2.83M | 11:29:12 | ||
华达科技 | 25.86 | 26.44 | 25.80 | -0.26 | -0.99% | 1.59M | 11:15:01 | ||
华远地产 | 1.090 | 1.120 | 1.060 | -0.020 | -1.80% | 20.35M | 11:29:02 | ||
华鑫股份 | 13.49 | 13.78 | 13.45 | +0.13 | +0.97% | 17.35M | 11:29:47 | ||
华钰矿业 | 9.06 | 9.06 | 8.23 | +0.82 | +9.95% | 28.99M | 11:15:02 | ||
华铁科技 | 5.62 | 5.66 | 5.55 | 0.00 | 0.00% | 10.36M | 11:15:06 | ||
华银电力 | 3.020 | 3.040 | 2.950 | +0.070 | +2.37% | 23.91M | 11:29:58 | ||
华阳新材 | 3.06 | 3.12 | 2.91 | +0.16 | +5.52% | 11.68M | 11:29:59 | ||
华阳股份 | 9.08 | 9.20 | 8.99 | -0.11 | -1.20% | 34.38M | 11:29:56 | ||
华鲁恒升 | 28.45 | 28.91 | 28.24 | -0.24 | -0.84% | 9.68M | 11:29:51 | ||
卓郎智能 | 2.02 | 2.03 | 1.98 | +0.06 | +3.06% | 8.85M | 11:29:57 | ||
南京化纤 | 3.81 | 3.83 | 3.67 | +0.14 | +3.81% | 3.38M | 11:29:57 | ||
南京医药 | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 4.16M | 11:29:55 | ||
南京新百 | 5.39 | 5.42 | 5.34 | -0.03 | -0.55% | 4.02M | 11:14:59 | ||
南京熊猫 | 8.76 | 8.84 | 8.56 | +0.16 | +1.86% | 11.09M | 11:15:04 | ||
南京证券 | 7.59 | 7.63 | 7.55 | +0.03 | +0.40% | 4.83M | 11:14:06 | ||
南京银行 | 9.33 | 9.39 | 9.28 | -0.01 | -0.11% | 8.98M | 11:29:58 | ||
南京高科 | 6.38 | 6.41 | 6.32 | 0.00 | 0.00% | 4.47M | 11:29:56 | ||
南华期货 | 10.14 | 10.17 | 9.95 | +0.12 | +1.20% | 2.01M | 11:29:45 | ||
南卫股份 | 3.50 | 3.52 | 3.46 | +0.01 | +0.29% | 673.69K | 11:11:04 | ||
南威软件 | 8.95 | 8.99 | 8.70 | +0.24 | +2.75% | 5.28M | 11:14:59 | ||
南宁百货 | 3.55 | 3.56 | 3.48 | +0.06 | +1.72% | 5.54M | 11:29:51 | ||
南山铝业 | 3.320 | 3.350 | 3.240 | +0.070 | +2.15% | 69.78M | 11:29:58 | ||
南微医学科技 | 65.83 | 66.35 | 65.30 | -0.32 | -0.48% | 690.82K | 11:14:35 | ||
南方传媒 | 13.88 | 14.00 | 13.31 | -0.01 | -0.07% | 9.91M | 11:15:05 | ||
南方航空 | 5.54 | 5.56 | 5.51 | 0.00 | 0.00% | 11.17M | 11:29:58 | ||
南纺股份 | 7.89 | 8.00 | 7.81 | +0.05 | +0.64% | 7.30M | 11:29:52 | ||
南网储能 | 9.73 | 9.76 | 9.56 | +0.14 | +1.46% | 5.01M | 11:29:51 | ||
南都物业 | 8.63 | 8.77 | 8.52 | +0.05 | +0.58% | 2.43M | 11:14:21 | ||
南钢股份 | 5.16 | 5.19 | 5.10 | 0.00 | 0.00% | 18.60M | 11:29:47 | ||
博天环境 | 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | 18/04 | ||
博威合金 | 17.20 | 17.45 | 16.79 | +0.20 | +1.18% | 17.24M | 11:29:59 | ||
博敏电子 | 7.26 | 7.27 | 6.85 | +0.38 | +5.52% | 9.83M | 11:14:50 | ||
博汇纸业 | 5.12 | 5.22 | 5.09 | -0.06 | -1.16% | 4.56M | 11:29:55 | ||
博瑞传播 | 4.18 | 4.19 | 4.06 | +0.11 | +2.70% | 8.93M | 11:29:48 | ||
博迈科 | 13.41 | 13.70 | 13.30 | -0.11 | -0.81% | 1.51M | 11:14:58 | ||
博通股份 | 17.42 | 17.49 | 16.83 | +0.44 | +2.59% | 1.31M | 11:29:55 | ||
博通集成 | 18.76 | 18.84 | 18.30 | +0.37 | +2.01% | 1.03M | 11:29:54 | ||
博闻科技 | 6.34 | 6.35 | 6.16 | +0.21 | +3.43% | 1.85M | 11:29:40 | ||
卧龙地产 | 4.12 | 4.12 | 4.00 | +0.09 | +2.23% | 7.06M | 11:29:51 | ||
卧龙电气 | 14.99 | 15.03 | 14.04 | +0.89 | +6.31% | 70.70M | 11:29:59 | ||
卫信康 | 8.14 | 8.20 | 8.03 | +0.02 | +0.25% | 1.37M | 11:15:03 | ||
原尚股份 | 10.80 | 10.85 | 10.62 | +0.14 | +1.31% | 1.33M | 11:14:41 | ||
厦门国贸 | 7.25 | 7.29 | 7.01 | -0.15 | -2.03% | 39.40M | 11:29:56 | ||
厦门空港 | 13.75 | 13.81 | 13.65 | -0.02 | -0.14% | 1.85M | 11:29:59 | ||
厦门象屿 | 6.80 | 6.92 | 6.63 | -0.05 | -0.73% | 10.35M | 11:29:59 | ||
厦门钨业 | 18.70 | 18.86 | 18.33 | +0.22 | +1.19% | 11.92M | 11:29:56 | ||
友好集团 | 4.02 | 4.03 | 3.89 | +0.13 | +3.34% | 2.42M | 11:29:47 | ||
双良节能 | 7.01 | 7.10 | 6.84 | +0.05 | +0.72% | 14.50M | 11:29:59 | ||
口子窖 | 39.35 | 39.42 | 38.70 | -0.05 | -0.13% | 2.73M | 11:15:03 | ||
古越龙山 | 9.02 | 9.16 | 9.00 | -0.13 | -1.42% | 6.15M | 11:29:52 | ||
台华新材 | 10.12 | 10.22 | 10.05 | +0.03 | +0.30% | 2.06M | 11:15:06 | ||
司太立 | 11.46 | 11.53 | 11.36 | +0.03 | +0.26% | 1.46M | 11:14:59 | ||
合力科技 | 13.20 | 13.27 | 12.98 | +0.38 | +2.96% | 1.06M | 11:13:37 | ||
合盛硅业 | 45.71 | 46.50 | 45.32 | -0.81 | -1.74% | 887.34K | 11:14:55 | ||
合诚股份 | 9.76 | 9.78 | 9.46 | +0.24 | +2.52% | 1.08M | 11:14:53 | ||
合锻智能 | 6.89 | 6.97 | 6.84 | -0.04 | -0.58% | 8.73M | 11:15:03 | ||
吉华集团 | 3.50 | 3.52 | 3.45 | +0.05 | +1.45% | 2.15M | 11:14:16 | ||
吉林森工 | 7.96 | 8.13 | 7.75 | -0.01 | -0.12% | 10.04M | 11:29:57 | ||
吉林高速 | 2.570 | 2.600 | 2.530 | +0.030 | +1.18% | 20.71M | 11:15:03 | ||
吉比特 | 171.50 | 173.31 | 170.13 | -1.62 | -0.94% | 834.19K | 11:15:04 | ||
吉祥航空 | 12.40 | 12.50 | 12.28 | +0.06 | +0.49% | 7.22M | 11:15:05 | ||
吉翔股份 | 6.46 | 6.54 | 6.38 | -0.08 | -1.22% | 3.46M | 11:14:33 | ||
吉视传媒 | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 10.23M | 11:15:08 | ||
吉鑫科技 | 2.900 | 2.910 | 2.850 | +0.040 | +1.40% | 5.56M | 11:29:33 | ||
同仁堂 | 41.18 | 41.53 | 41.00 | -0.32 | -0.77% | 3.67M | 11:29:49 | ||
同方股份 | 5.91 | 5.92 | 5.74 | +0.18 | +3.14% | 19.22M | 11:29:56 | ||
同济科技 | 7.58 | 7.58 | 7.46 | +0.12 | +1.61% | 1.90M | 11:29:30 | ||
同达创业 | 8.32 | 8.32 | 8.32 | -0.44 | -5.02% | 41.40K | 11:17:08 | ||
君正集团 | 3.93 | 3.95 | 3.88 | 0.00 | 0.00% | 13.46M | 11:29:55 | ||
君禾股份 | 5.72 | 5.72 | 5.55 | +0.11 | +1.96% | 2.54M | 11:14:52 | ||
吴江银行 | 4.85 | 4.95 | 4.80 | -0.10 | -2.02% | 22.07M | 11:14:54 | ||
和邦生物 | 1.980 | 2.090 | 1.960 | -0.100 | -4.81% | 116.82M | 11:15:06 | ||
和顺石油 | 17.16 | 17.92 | 16.98 | +0.30 | +1.78% | 7.34M | 11:29:58 | ||
哈投股份 | 4.86 | 4.88 | 4.82 | +0.02 | +0.41% | 9.12M | 11:15:00 | ||
哈森股份 | 9.44 | 9.48 | 9.26 | +0.08 | +0.85% | 1.36M | 11:14:55 | ||
哈空调 | 4.36 | 4.38 | 4.22 | +0.09 | +2.11% | 2.26M | 11:29:05 | ||
哈药股份 | 2.81 | 2.82 | 2.78 | 0.00 | 0.00% | 13.31M | 11:29:53 | ||
唐山港 | 4.520 | 4.590 | 4.500 | +0.020 | +0.44% | 20.76M | 11:29:59 | ||
喜临门 | 16.78 | 17.10 | 16.66 | -0.15 | -0.89% | 1.33M | 11:14:21 | ||
嘉元科技 | 13.72 | 13.90 | 13.54 | -0.17 | -1.22% | 1.94M | 11:14:05 | ||
嘉化能源 | 7.82 | 7.95 | 7.79 | -0.10 | -1.26% | 10.83M | 11:29:59 | ||
嘉友国际 | 26.49 | 27.48 | 25.99 | +1.34 | +5.33% | 7.67M | 11:15:06 | ||
嘉泽新能 | 3.43 | 3.45 | 3.41 | +0.02 | +0.59% | 10.10M | 11:15:01 | ||
嘉澳环保 | 20.25 | 20.55 | 20.01 | -0.08 | -0.39% | 695.40K | 11:14:40 | ||
嘉诚国际 | 15.81 | 16.00 | 15.60 | -0.19 | -1.19% | 2.31M | 11:15:06 | ||
四创电子 | 19.13 | 19.93 | 18.56 | -0.09 | -0.47% | 27.01M | 11:29:54 | ||
四川成渝 | 5.54 | 5.58 | 5.45 | +0.04 | +0.73% | 5.24M | 11:29:40 | ||
四川路桥 | 7.31 | 7.39 | 7.22 | +0.05 | +0.69% | 25.74M | 11:29:46 | ||
四川金顶 | 5.56 | 5.66 | 5.40 | +0.32 | +6.11% | 22.31M | 11:29:44 | ||
四川长虹 | 5.100 | 5.110 | 5.010 | +0.110 | +2.20% | 73.17M | 11:29:54 | ||
四方科技 | 10.99 | 11.04 | 10.80 | +0.06 | +0.55% | 1.77M | 11:15:01 | ||
四方股份 | 15.62 | 15.74 | 15.49 | +0.02 | +0.13% | 3.25M | 11:29:48 | ||
四通股份 | 6.25 | 6.45 | 6.01 | -0.36 | -5.45% | 15.89M | 11:15:06 | ||
园城黄金 | 11.47 | 11.47 | 11.47 | -0.60 | -4.97% | 21.60K | 11:16:59 | ||
国中水务 | 2.230 | 2.240 | 2.130 | +0.090 | +4.21% | 18.55M | 11:29:59 | ||
国发股份 | 4.89 | 4.99 | 4.76 | +0.05 | +1.03% | 8.28M | 11:29:55 | ||
国投中鲁 | 9.18 | 9.21 | 9.11 | +0.03 | +0.33% | 695.00K | 11:25:43 | ||
国投电力 | 15.64 | 15.87 | 15.55 | +0.04 | +0.26% | 9.22M | 11:29:56 | ||
国投资本 | 6.18 | 6.21 | 6.15 | -0.01 | -0.16% | 8.28M | 11:29:52 | ||
国新B股 | 0.214 | 0.215 | 0.213 | -0.001 | -0.47% | 51.90K | 10:53:35 | ||
国新文化 | 9.49 | 9.52 | 9.25 | +0.15 | +1.61% | 4.73M | 11:29:59 | ||
国新能源 | 3.12 | 3.14 | 3.08 | 0.00 | 0.00% | 3.14M | 11:29:52 | ||
国机汽车 | 6.65 | 6.69 | 6.48 | +0.14 | +2.15% | 7.72M | 11:29:21 | ||
国机通用 | 12.67 | 12.72 | 12.45 | +0.10 | +0.80% | 1.99M | 11:29:53 | ||
国检集团 | 7.80 | 7.84 | 7.74 | -0.04 | -0.51% | 1.80M | 11:14:12 | ||
国泰君安 | 13.31 | 13.36 | 13.16 | 0.00 | 0.00% | 14.27M | 11:15:06 | ||
国泰集团 | 12.98 | 13.01 | 12.76 | +0.19 | +1.49% | 2.72M | 11:15:05 | ||
国电南瑞 | 25.70 | 25.90 | 25.47 | +0.23 | +0.90% | 10.59M | 11:29:59 | ||
国电南自 | 7.09 | 7.15 | 7.05 | -0.01 | -0.14% | 5.90M | 11:29:52 | ||
国电电力 | 5.080 | 5.150 | 4.980 | +0.160 | +3.25% | 160.45M | 11:29:53 | ||
国睿科技 | 14.75 | 14.88 | 14.45 | +0.37 | +2.57% | 12.12M | 11:29:53 | ||
国网信通 | 17.10 | 17.29 | 16.81 | +0.30 | +1.79% | 5.89M | 11:29:56 | ||
国网英大 | 4.54 | 4.56 | 4.48 | 0.00 | 0.00% | 6.23M | 11:29:59 | ||
国联股份 | 20.90 | 21.01 | 20.62 | +0.06 | +0.29% | 6.71M | 11:29:53 | ||
国芳集团 | 4.42 | 4.44 | 4.34 | +0.07 | +1.61% | 6.46M | 11:14:37 | ||
国茂股份 | 12.94 | 12.99 | 12.71 | +0.25 | +1.97% | 1.67M | 11:29:57 | ||
国药股份 | 34.60 | 34.84 | 34.36 | -0.28 | -0.80% | 2.32M | 11:29:57 | ||
国金证券 | 8.40 | 8.45 | 8.35 | -0.02 | -0.24% | 7.82M | 11:29:59 | ||
圆通速递 | 16.03 | 16.07 | 15.78 | +0.13 | +0.82% | 4.24M | 11:29:56 | ||
圣济堂 | 1.670 | 1.690 | 1.640 | +0.020 | +1.21% | 7.10M | 11:29:57 | ||
圣达生物 | 9.79 | 9.82 | 9.48 | +0.26 | +2.73% | 1.64M | 11:15:02 | ||
圣龙股份 | 25.86 | 25.98 | 25.49 | +0.37 | +1.45% | 2.19M | 11:15:06 | ||
地素时尚 | 13.23 | 13.34 | 13.14 | -0.04 | -0.30% | 790.52K | 11:14:43 | ||
均胜电子 | 16.96 | 17.07 | 16.80 | +0.17 | +1.01% | 8.17M | 11:29:56 | ||
坤彩科技 | 42.11 | 43.36 | 41.98 | -1.12 | -2.59% | 534.00K | 11:15:05 | ||
城地股份 | 4.97 | 5.00 | 4.85 | +0.16 | +3.33% | 4.49M | 11:14:26 | ||
城市传媒 | 7.26 | 7.30 | 7.03 | +0.04 | +0.55% | 8.14M | 11:29:48 | ||
城投控股 | 3.36 | 3.40 | 3.34 | -0.01 | -0.30% | 3.60M | 11:29:40 | ||
基蛋生物 | 8.66 | 8.79 | 8.66 | -0.07 | -0.80% | 1.68M | 11:14:24 | ||
塞力斯 | 6.65 | 6.73 | 6.41 | +0.18 | +2.78% | 3.64M | 11:15:05 | ||
士兰微 | 18.50 | 18.66 | 18.33 | +0.01 | +0.05% | 4.52M | 11:29:56 | ||
复旦复华 | 3.90 | 3.92 | 3.87 | +0.04 | +1.04% | 2.36M | 11:29:54 | ||
复星医药 | 22.65 | 22.77 | 22.46 | -0.10 | -0.44% | 3.38M | 11:29:35 | ||
外高B股 | 0.724 | 0.724 | 0.720 | +0.003 | +0.42% | 49.10K | 11:13:11 | ||
外高桥 | 8.92 | 8.93 | 8.78 | +0.02 | +0.23% | 1.55M | 11:29:29 | ||
多伦科技 | 6.03 | 6.08 | 5.81 | +0.23 | +3.97% | 9.13M | 11:15:00 | ||
大业股份 | 9.64 | 9.65 | 9.31 | +0.30 | +3.21% | 2.11M | 11:15:01 | ||
大东方 | 3.73 | 3.73 | 3.68 | +0.05 | +1.36% | 4.48M | 11:29:44 | ||
大丰实业 | 10.29 | 10.32 | 10.10 | +0.15 | +1.48% | 1.72M | 11:14:44 | ||
大众B股 | 0.190 | 0.192 | 0.190 | -0.002 | -1.04% | 364.06K | 11:13:47 | ||
大众交通 | 2.74 | 2.75 | 2.71 | +0.02 | +0.73% | 6.66M | 11:29:53 | ||
大众公用 | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 5.43M | 11:29:56 | ||
大元泵业 | 23.45 | 23.68 | 23.27 | -0.02 | -0.09% | 568.80K | 11:14:58 | ||
大千生态 | 11.36 | 11.50 | 11.12 | +0.15 | +1.34% | 1.11M | 11:14:42 | ||
大参林 | 20.04 | 20.12 | 19.83 | +0.04 | +0.20% | 4.46M | 11:15:00 | ||
大名城 | 3.56 | 3.62 | 3.48 | -0.04 | -1.11% | 13.11M | 11:29:46 | ||
大名城B | 0.228 | 0.229 | 0.228 | -0.001 | -0.44% | 14.30K | 11:14:46 | ||
大唐发电 | 3.020 | 3.050 | 2.970 | +0.080 | +2.72% | 81.12M | 11:14:30 | ||
大唐电信 | 5.49 | 5.52 | 5.36 | +0.13 | +2.42% | 4.72M | 11:29:49 | ||
大商股份 | 19.63 | 19.64 | 19.10 | +0.18 | +0.93% | 1.25M | 11:29:54 | ||
大恒科技 | 7.52 | 7.57 | 7.31 | -0.14 | -1.83% | 7.94M | 11:29:59 | ||
大智慧 | 6.40 | 6.44 | 6.34 | +0.01 | +0.16% | 7.50M | 11:15:06 | ||
大有能源 | 2.91 | 2.97 | 2.85 | -0.05 | -1.69% | 8.68M | 11:29:46 | ||
大湖股份 | 6.16 | 6.23 | 6.00 | +0.17 | +2.84% | 28.42M | 11:29:55 | ||
大理药业 | 7.90 | 7.95 | 7.24 | +0.08 | +1.02% | 7.95M | 11:15:08 | ||
大秦铁路 | 7.49 | 7.53 | 7.43 | +0.04 | +0.54% | 58.91M | 11:29:59 | ||
大胜达 | 10.37 | 10.51 | 10.33 | -0.03 | -0.29% | 2.28M | 11:29:48 | ||
大西洋 | 4.15 | 4.20 | 4.03 | +0.10 | +2.47% | 16.29M | 11:29:53 | ||
大豪科技 | 12.66 | 13.75 | 12.42 | -0.78 | -5.80% | 11.51M | 11:14:42 | ||
大连圣亚 | 22.52 | 22.90 | 21.77 | -0.80 | -3.43% | 6.94M | 11:29:58 | ||
大连热电 | 6.91 | 6.94 | 6.86 | +0.02 | +0.29% | 2.29M | 11:29:08 | ||
大龙地产 | 2.250 | 2.270 | 2.230 | -0.010 | -0.44% | 10.12M | 11:29:49 | ||
天下秀 | 4.29 | 4.31 | 4.17 | +0.09 | +2.14% | 14.26M | 11:15:00 | ||
天准科技 | 36.03 | 36.27 | 35.60 | +0.43 | +1.21% | 907.48K | 11:15:00 | ||
天创时尚 | 4.47 | 4.54 | 4.41 | 0.00 | 0.00% | 4.59M | 11:15:05 | ||
天味食品 | 13.55 | 13.75 | 13.37 | -0.17 | -1.24% | 3.41M | 11:29:59 | ||
天地源 | 2.30 | 2.31 | 2.24 | +0.05 | +2.22% | 6.28M | 11:29:47 | ||
天地科技 | 7.52 | 7.58 | 7.44 | -0.01 | -0.13% | 12.77M | 11:29:56 | ||
天坛生物 | 28.67 | 28.75 | 28.41 | -0.01 | -0.04% | 3.35M | 11:29:44 | ||
天域生态 | 5.45 | 5.54 | 5.40 | +0.04 | +0.74% | 1.56M | 11:15:02 | ||
天士力 | 14.89 | 15.17 | 14.84 | -0.23 | -1.52% | 7.14M | 11:29:54 | ||
天安新材 | 8.84 | 8.87 | 8.70 | +0.09 | +1.03% | 1.90M | 11:15:08 | ||
天宜上佳 | 9.05 | 9.09 | 8.84 | +0.07 | +0.78% | 7.81M | 11:14:49 | ||
天宸股份 | 5.12 | 5.14 | 5.01 | +0.08 | +1.59% | 3.34M | 11:29:38 | ||
天富能源 | 5.54 | 5.57 | 5.42 | +0.16 | +2.97% | 12.50M | 11:29:55 | ||
天成自控 | 9.66 | 9.66 | 9.06 | +0.61 | +6.74% | 7.16M | 11:15:02 | ||
天房发展 | 1.540 | 1.550 | 1.530 | -0.010 | -0.65% | 6.43M | 11:29:47 | ||
天永智能 | 19.20 | 19.26 | 18.30 | +1.03 | +5.67% | 1.24M | 11:15:06 | ||
天津港 | 4.46 | 4.48 | 4.39 | +0.05 | +1.13% | 14.24M | 11:29:57 | ||
天津磁卡 | 2.40 | 2.43 | 2.37 | -0.01 | -0.41% | 5.46M | 11:29:35 | ||
天润乳业 | 9.64 | 9.80 | 9.60 | +0.08 | +0.84% | 1.67M | 11:26:20 | ||
天目湖 | 19.48 | 19.65 | 18.98 | +0.37 | +1.94% | 3.01M | 11:14:51 | ||
天通股份 | 7.19 | 7.24 | 7.08 | +0.09 | +1.27% | 7.32M | 11:29:51 | ||
天风证券 | 2.85 | 2.86 | 2.82 | +0.01 | +0.35% | 33.95M | 11:29:54 | ||
天马科技 | 13.11 | 13.21 | 12.90 | -0.05 | -0.38% | 2.10M | 11:14:58 | ||
天鹅股份 | 15.38 | 15.49 | 15.28 | +0.01 | +0.07% | 1.10M | 11:14:56 | ||
天龙股份 | 18.02 | 18.19 | 17.70 | +0.32 | +1.81% | 2.14M | 11:15:01 | ||
太原重工 | 2.130 | 2.150 | 2.080 | +0.030 | +1.43% | 14.81M | 11:29:59 | ||
太平洋 | 3.01 | 3.02 | 2.98 | +0.01 | +0.33% | 41.88M | 11:29:59 | ||
太平鸟 | 14.68 | 14.76 | 14.55 | -0.01 | -0.07% | 1.07M | 11:13:00 | ||
太极实业 | 6.12 | 6.15 | 6.02 | +0.07 | +1.16% | 16.17M | 11:29:38 | ||
太极集团 | 32.18 | 32.69 | 31.77 | -0.54 | -1.65% | 7.50M | 11:29:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核