解锁高级数据:最高 立减50%InvestingPro手慢无

上证指数 (SSEC)

上海
货币 CNY
免责声明
2,950.00
-13.10(-0.44%)
闭盘

上证指数成分股

最新
最高
最低
看涨
时间
43.9344.3643.67-0.72%18.01M
xx.xx
4.524.534.48+0.67%202.78M
xx.xx
2.592.612.53+2.37%28.53M
xx.xx
6.116.206.10-0.33%136.54M
xx.xx
16.0516.2515.96+0.31%3.49M
xx.xx
8.208.258.09+0.61%39.82M
xx.xx
9.419.549.35-0.42%10.09M
xx.xx
6.326.516.23-0.94%34.92M
xx.xx
22.7123.0622.11+2.25%1.87M
xx.xx
2.682.712.67+0.38%40.72M
xx.xx
32.0232.6031.82-0.96%7.63M
xx.xx
1.3801.3901.3700.00%133.01M
xx.xx
9.259.309.050.00%50.37M
xx.xx
13.8413.9513.56+0.22%5.72M
xx.xx
6.316.346.23+1.28%32.19M
xx.xx
3.703.733.68+0.54%141.3M
xx.xx
2.6302.6702.600+0.77%19.31M
xx.xx
5.645.705.61+0.36%20.25M
xx.xx
6.596.646.53+0.30%40.39M
xx.xx
3.493.513.45+1.16%6.48M
xx.xx
9.709.789.57+0.10%23.7M
xx.xx
1.1901.2001.180-0.83%37.48M
xx.xx
6.967.066.93-1.28%39.81M
xx.xx
15.7915.9715.63-0.38%15.82M
xx.xx
6.766.786.62+0.30%69.27M
xx.xx
5.785.815.710.00%44.14M
xx.xx
18.1218.4618.00-1.63%74.92M
xx.xx
16.3616.5516.00+2.38%104.56M
xx.xx
3.443.483.38+1.18%29.8M
xx.xx
4.204.264.19-0.94%12.62M
xx.xx
34.3034.4733.97+0.68%63.82M
xx.xx
5.835.895.790.00%7.12M
xx.xx
40.1041.1539.78-1.43%4.93M
xx.xx
7.908.077.85-1.37%18.83M
xx.xx
1.731.771.70+1.17%17.88M
xx.xx
0.900.900.85+4.65%6.37M
xx.xx
5.565.655.54-0.71%6.58M
xx.xx
4.504.584.46-1.10%143.6M
xx.xx
27.0027.5326.81+0.60%4.96M
xx.xx
5.675.755.61-0.87%16.85M
xx.xx
3.583.603.51+1.71%12.4M
xx.xx
12.8513.4512.75-3.75%11.07M
xx.xx
6.726.786.59+0.60%11.64M
xx.xx
7.928.007.81+1.02%5.66M
xx.xx
5.975.995.91+0.51%12.67M
xx.xx
9.389.599.13+1.19%85.51M
xx.xx
5.185.245.04+2.37%2.55M
xx.xx
4.384.614.29+3.06%22.64M
xx.xx
12.4812.6012.250.00%3.56M
xx.xx
11.2611.3110.97+2.64%3.87M
xx.xx
10.1410.2210.11+0.10%4.71M
xx.xx
6.686.796.64-0.15%3.94M
xx.xx
1.261.291.240.00%12.18M
xx.xx
6.847.206.79-2.15%8.65M
xx.xx
17.4017.6517.10+1.28%11.36M
xx.xx
8.648.778.55+1.05%2.34M
xx.xx
1.982.021.95+1.02%8.71M
xx.xx
38.3939.1538.15+0.34%13.3M
xx.xx
15.9616.1915.61+1.72%7.84M
xx.xx
4.374.464.24+0.23%32.02M
xx.xx
13.7313.9513.62-1.01%26.05M
xx.xx
6.126.196.05-0.49%12.83M
xx.xx
7.948.037.79+2.19%2.46M
xx.xx
19.9020.1919.51+0.81%18.65M
xx.xx
6.496.546.45-0.15%16.38M
xx.xx
6.706.796.61+1.67%2.02M
xx.xx
13.9614.1613.90-0.29%15.17M
xx.xx
13.4414.0313.42-2.25%16.62M
xx.xx
6.856.906.800.00%6.11M
xx.xx
12.2013.0912.10-8.34%69.65M
xx.xx
3.563.653.53-1.39%15.71M
xx.xx
4.554.554.55-9.90%8M
xx.xx
3.223.293.08+1.58%7.34M
xx.xx
7.577.677.47+0.80%1.74M
xx.xx
1.982.001.95+0.51%1M
xx.xx
1.6901.7101.6700.00%12.43M
xx.xx
7.757.907.71-1.65%20M
xx.xx
3.903.953.87-1.01%39.93M
xx.xx
4.975.074.93-0.80%25.79M
xx.xx
2.3302.3702.320+0.43%10.56M
xx.xx
3.033.093.01+0.33%16.17M
xx.xx
16.8817.0916.75-0.18%16.17M
xx.xx
21.8022.2821.50-1.49%7.88M
xx.xx
3.313.343.27+0.92%7.7M
xx.xx
3.2903.3303.2800.00%5.71M
xx.xx
8.908.988.80-0.11%12.01M
xx.xx
5.955.995.88+0.68%8.23M
xx.xx
4.014.103.99-1.23%23M
xx.xx
5.905.985.84-0.34%6.18M
xx.xx
6.156.256.05+1.49%2.56M
xx.xx
3.083.093.04+1.32%8.83M
xx.xx
31.1731.6930.79-0.41%6.99M
xx.xx
17.2417.8117.07-2.10%12.01M
xx.xx
62.0562.1660.80+0.28%3.85M
xx.xx
10.0810.5710.02-2.98%34.03M
xx.xx
4.844.904.77+1.47%4.06M
xx.xx
11.8412.0811.66+1.54%1.39M
xx.xx
9.579.659.48+0.74%9.48M
xx.xx
19.6719.9819.55+0.36%7.41M
xx.xx
6.676.766.64+0.30%10.21M
xx.xx
11.7111.8711.51+1.92%1.16M
xx.xx
6.126.276.08-1.61%19.61M
xx.xx
3.063.113.03+1.32%3.93M
xx.xx
7.447.537.390.00%10.59M
xx.xx
2.2002.2502.120+3.77%22.78M
xx.xx
24.3024.7324.13-0.78%9.16M
xx.xx
1.3301.3501.290+3.10%18.58M
xx.xx
4.754.834.63+1.71%11.04M
xx.xx
1.501.561.50-5.06%29.38M
xx.xx
2.2502.2802.230+0.45%49.33M
xx.xx
5.105.165.04-0.78%10.21M
xx.xx
3.923.953.87+1.03%4.26M
xx.xx
1.8301.8501.800+0.55%14.45M
xx.xx
2.162.162.12+0.94%50.32M
xx.xx
19.1319.6918.04+3.40%134.19M
xx.xx
1.8901.9101.850+2.72%26.56M
xx.xx
3.783.853.66+3.00%4.32M
xx.xx
10.9111.0210.68+1.96%21.62M
xx.xx
7.117.197.09-0.28%13.74M
xx.xx
10.1810.189.24+10.05%33.42M
xx.xx
3.753.783.67+1.35%6.2M
xx.xx
13.9914.0313.87+0.36%535.3K
xx.xx
37.0537.7636.65-1.46%42.13M
xx.xx
4.564.704.43-3.80%31.66M
xx.xx
4.664.784.61-0.43%6.18M
xx.xx
23.7224.3523.15+6.61%51M
xx.xx
19.8820.6419.64-3.21%29.77M
xx.xx
8.168.358.08-0.24%2.95M
xx.xx
4.284.334.18+1.66%16.88M
xx.xx
3.3803.4203.360+0.30%25.99M
xx.xx
1.3901.4501.300-3.47%100.95M
xx.xx
22.4022.5422.04+0.31%21.29M
xx.xx
6.776.816.61+2.89%8.13M
xx.xx
1.401.461.40-4.76%44.49M
xx.xx
4.654.694.55+0.65%1.85M
xx.xx
4.064.184.00-1.22%13.25M
xx.xx
7.657.777.61-0.39%7.68M
xx.xx
22.0822.2921.96+0.78%8.33M
xx.xx
18.1218.3617.96+0.78%3.89M
xx.xx
4.925.084.88-1.80%5.95M
xx.xx
12.3012.7012.19-1.05%8.12M
xx.xx
9.129.239.03+1.00%10.97M
xx.xx
7.217.377.18-0.96%14.14M
xx.xx
3.463.503.40+1.76%3.85M
xx.xx
8.688.968.60-2.69%11.49M
xx.xx
3.693.833.66-2.38%19.08M
xx.xx
1.821.851.80+0.55%58.07M
xx.xx
5.225.295.18+0.58%13.98M
xx.xx
33.1833.7532.99-0.75%2.08M
xx.xx
5.665.805.48-1.91%2.03M
xx.xx
10.8910.8910.02+10.00%71.5M
xx.xx
3.7803.8403.720+1.89%101.22M
xx.xx
0.3700.3700.3700.00%0
xx.xx
1.1701.1801.1600.00%109.61M
xx.xx
6.536.636.37+2.19%4.33M
xx.xx
4.164.214.12+0.97%7.18M
xx.xx
7.047.127.01+0.57%6.27M
xx.xx
1.2701.2801.250+3.25%20.3M
xx.xx
3.633.673.61+0.28%10.15M
xx.xx