名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
300059 东方财富 | 23.04 | 23.13 | 24.15 | 23.00 | -0.39% | 826.36M | 23.04-0.39% | 27/06 | |
300568 星源材质 | 13.01 | 12.37 | 14.12 | 12.80 | +5.17% | 343.77M | 13.01+5.17% | 27/06 | |
300253 卫宁健康 | 10.83 | 9.86 | 11.30 | 9.65 | +9.84% | 257.5M | 10.83+9.84% | 27/06 | |
300433 蓝思科技 | 22.06 | 21.60 | 22.58 | 21.43 | +2.13% | 77.02M | 22.06+2.13% | 27/06 | |
300748 金力永磁 | 22.71 | 22.19 | 22.99 | 22.50 | +2.34% | 66.97M | 22.71+2.34% | 27/06 |