注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 19.68 | 20.05 | 19.46 | +0.05 | +0.26% | 12.46M | 25/04 | ||
三环集团 | 25.47 | 25.72 | 25.10 | +0.02 | +0.08% | 5.99M | 25/04 | ||
东方日升 | 13.31 | 13.50 | 13.02 | +0.01 | +0.08% | 14.47M | 25/04 | ||
东方财富 | 12.35 | 12.48 | 12.26 | -0.10 | -0.80% | 118.81M | 25/04 | ||
中科创达 | 44.24 | 45.35 | 43.63 | -1.51 | -3.30% | 17.60M | 25/04 | ||
中际旭创 | 164.10 | 167.83 | 163.28 | -4.17 | -2.48% | 16.49M | 25/04 | ||
乐普医疗 | 14.18 | 14.36 | 13.76 | +0.37 | +2.68% | 24.14M | 25/04 | ||
亿纬锂能 | 35.94 | 36.99 | 34.83 | +1.67 | +4.87% | 37.30M | 25/04 | ||
信维通信 | 18.10 | 18.36 | 17.84 | -0.04 | -0.22% | 18.79M | 25/04 | ||
先导智能 | 21.45 | 21.64 | 20.55 | -1.45 | -6.33% | 55.69M | 25/04 | ||
北京君正 | 60.62 | 62.20 | 59.11 | -2.23 | -3.55% | 10.68M | 25/04 | ||
华大九天 | 76.43 | 77.30 | 74.77 | +0.17 | +0.22% | 2.11M | 25/04 | ||
卓胜微 | 87.60 | 89.45 | 85.60 | +1.01 | +1.17% | 7.74M | 25/04 | ||
博腾股份 | 16.62 | 16.79 | 16.22 | +0.25 | +1.53% | 6.69M | 25/04 | ||
卫宁健康 | 6.76 | 6.84 | 6.69 | -0.07 | -1.02% | 21.66M | 25/04 | ||
同花顺 | 111.04 | 113.00 | 110.78 | -1.79 | -1.59% | 6.37M | 25/04 | ||
圣邦股份 | 71.27 | 72.62 | 70.00 | -0.31 | -0.43% | 3.42M | 25/04 | ||
宁德时代 | 193.25 | 194.35 | 187.89 | +3.65 | +1.93% | 16.27M | 25/04 | ||
富临精工 | 7.02 | 7.12 | 6.91 | +0.07 | +1.01% | 11.65M | 25/04 | ||
康泰生物 | 19.40 | 19.75 | 19.14 | -0.11 | -0.56% | 10.30M | 25/04 | ||
康龙化成 | 18.25 | 18.55 | 17.96 | +0.08 | +0.44% | 20.17M | 25/04 | ||
当升科技 | 46.34 | 47.75 | 43.74 | -1.76 | -3.66% | 57.83M | 25/04 | ||
德方纳米 | 30.56 | 31.29 | 30.01 | 0.00 | 0.00% | 10.13M | 25/04 | ||
扬杰科技 | 36.18 | 36.74 | 35.71 | +0.10 | +0.28% | 6.77M | 25/04 | ||
捷佳伟创 | 60.31 | 61.70 | 59.35 | +0.07 | +0.12% | 7.79M | 25/04 | ||
新宙邦 | 30.90 | 31.40 | 30.50 | 0.00 | 0.00% | 8.71M | 25/04 | ||
新强联 | 20.26 | 20.63 | 19.91 | -0.12 | -0.59% | 5.77M | 25/04 | ||
昆仑万维 | 38.67 | 39.14 | 38.25 | -0.51 | -1.30% | 36.80M | 25/04 | ||
星源材质 | 9.80 | 9.94 | 9.32 | +0.39 | +4.14% | 59.72M | 25/04 | ||
景嘉微 | 65.36 | 67.00 | 65.10 | -1.29 | -1.94% | 9.45M | 25/04 | ||
晶盛机电 | 29.95 | 30.43 | 29.45 | -0.02 | -0.07% | 10.69M | 25/04 | ||
智飞生物 | 34.20 | 34.75 | 33.80 | +0.12 | +0.35% | 27.44M | 25/04 | ||
欣旺达 | 13.71 | 13.87 | 13.25 | +0.30 | +2.24% | 22.28M | 25/04 | ||
欧普康视 | 17.68 | 17.84 | 17.03 | +0.40 | +2.32% | 7.90M | 25/04 | ||
汇川技术 | 57.57 | 58.60 | 57.28 | -1.61 | -2.72% | 11.98M | 25/04 | ||
沃森生物 | 13.84 | 14.07 | 13.13 | -0.30 | -2.12% | 26.32M | 25/04 | ||
泰格医药 | 53.01 | 54.15 | 51.36 | +0.41 | +0.78% | 13.69M | 25/04 | ||
爱尔眼科 | 12.27 | 12.40 | 11.89 | +0.31 | +2.59% | 96.37M | 25/04 | ||
爱美客 | 293.19 | 294.80 | 287.80 | +5.33 | +1.85% | 2.06M | 25/04 | ||
特锐德 | 20.00 | 20.03 | 19.40 | +0.20 | +1.01% | 20.19M | 25/04 | ||
芒果超媒 | 22.49 | 22.67 | 22.11 | +0.14 | +0.63% | 10.37M | 25/04 | ||
英科医疗 | 24.75 | 24.88 | 23.91 | +0.78 | +3.25% | 13.17M | 25/04 | ||
蓝思科技 | 13.50 | 13.65 | 13.25 | +0.03 | +0.22% | 39.84M | 25/04 | ||
迈为股份 | 106.05 | 107.50 | 102.00 | +0.99 | +0.94% | 2.61M | 25/04 | ||
迈瑞医疗 | 285.10 | 287.49 | 283.50 | -0.75 | -0.26% | 2.32M | 25/04 | ||
金力永磁 | 14.56 | 14.80 | 14.49 | -0.19 | -1.29% | 10.29M | 25/04 | ||
锦浪科技 | 53.14 | 54.32 | 52.26 | -0.37 | -0.69% | 4.25M | 25/04 | ||
长川科技 | 28.78 | 29.44 | 27.79 | +0.61 | +2.17% | 12.56M | 25/04 | ||
阳光电源 | 96.90 | 98.00 | 94.10 | +1.70 | +1.79% | 16.26M | 25/04 | ||
鹏辉能源 | 22.65 | 23.09 | 21.65 | +0.58 | +2.63% | 21.73M | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核