名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DIDA Distribuidora Internacional de Alimentacion SA | 0.0131 | 0.0126 | 0.0132 | 0.0124 | +3.97% | 53.72M | 0.0131+3.97% | 20:47:54 | |
SAN 桑坦德银行 | 4.515 | 4.5445 | 4.5175 | 4.4575 | -0.65% | 19.38M | 4.515-0.65% | 21:03:44 | |
UBS Urbas Grupo Financiero SA | 0.0041 | 0.0041 | 0.0041 | 0.004 | 0.00% | 13.3M | 0.00410.00% | 19:58:40 | |
SABE Banco de Sabadell SA | 1.478 | 1.5025 | 1.486 | 1.457 | -1.63% | 13.18M | 1.478-1.63% | 21:02:22 | |
ICAG 英国国际航空集团IAG | 1.96 | 1.981 | 1.968 | 1.907 | -1.06% | 11.47M | 1.96-1.06% | 21:03:09 |
名称 | 价格 | |
---|---|---|
DIDA DIA | 0.0131 | +0.0005 | +3.97%
GAMQ General de Alquiler de Maquinaria | 1.345 | +0.040 | +3.07%
ADZ Adolfo Dominguez SA | 4.55 | +0.080 | +1.79%
CCEP Coca-Cola European | 63.20 | +1.00 | +1.61%
ECNER Grupo Ecoener | 3.85 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
REN Renta Corp | 0.85 | -0.008 | -0.93%
RJFE Laboratorio Reig Jofre | 2.53 | -0.100 | -3.80%
GREG Grenergy Renovables SA | 26.85 | -1.150 | -4.11%
SLRS Solaria Energia y Medio Ambiente | 9.64 | -0.380 | -3.79%
GRLSbn Grifols Pref | 5.905 | -0.245 | -3.98%