General Madrid (SMSI)

货币 EUR
1,960.10
+10.80(+0.55%)
闭盘·

General Madrid成分股

看涨
93.500
93.65093.025+1.91%62.67K
aa.aa
5.350
5.3505.350+0.75%77.91K
aa.aa
17.555
17.60017.475-0.26%13.47K
aa.aa
25.095
25.15525.055+0.78%179.68K
aa.aa
16.787
16.80216.757+0.97%8.24K
aa.aa

安迅萨

derived
203.000
203.500202.300+0.50%1.22K
aa.aa
13.247
13.26513.218+0.36%141.56K
aa.aa
16.460
16.49016.330+0.73%20.35K
aa.aa

FCC

derived
10.720
10.72010.640+1.13%1.2K
aa.aa
29.290
29.30029.190+0.24%7.33K
aa.aa

盖立复

derived
9.605
9.6909.600-0.63%44.9K
aa.aa
47.355
47.40047.160+0.29%26.23K
aa.aa
14.820
14.87014.795-0.07%11.16K
aa.aa

Inditex

derived
52.540
52.82052.480-0.08%115.21K
aa.aa
29.505
29.72029.410+0.43%183.19K
aa.aa
20.030
20.11520.015-0.05%0
aa.aa
61.440
61.87061.320-0.13%128.62K
aa.aa

曼弗雷

derived
4.422
4.4294.422+0.23%0
aa.aa
3.6750
3.68003.6600-0.19%190.43K
aa.aa
4.210
4.2104.185+1.40%166.89K
aa.aa
3.7250
3.72503.7050+0.62%684.4K
aa.aa
12.7620
12.810012.7490+0.49%959.72K
aa.aa
5.090
5.0955.0800.00%21.36K
aa.aa
26.560
26.89026.390+3.91%35.65K
aa.aa

OHLA

derived
0.357
0.3590.356+1.25%311.56K
aa.aa
4.784
4.7944.764+0.27%284.95K
aa.aa
18.270
18.41018.160-0.16%3.28K
aa.aa

恩德萨

derived
42.370
42.46042.205+0.36%12.99K
aa.aa
55.090
55.69054.940+1.94%67.58K
aa.aa

DIA

derived
41.6000
42.000041.30000.00%0
aa.aa
2.1000
2.10002.0500+2.94%2.96K
aa.aa
58.500
58.50057.800+1.12%6.54K
aa.aa
1.400
1.4001.4000.00%2.16K
aa.aa
16.720
16.79516.375+1.43%64.16K
aa.aa
0.082
0.0830.081-1.08%199.91K
aa.aa
9.640
9.6409.500+0.21%685
aa.aa
2.700
2.7402.700+0.37%2.92K
aa.aa
9.760
9.9009.680-0.41%289.05K
aa.aa
7.430
7.4307.430-0.27%300
aa.aa
1.036
1.0361.036+0.19%8.68K
aa.aa
1.1320
1.14001.1320-0.18%39.12K
aa.aa
13.000
13.15013.0000.00%362
aa.aa
2.460
2.4702.450+0.24%2.04K
aa.aa
75.300
75.45075.250+1.07%178
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
17.000
17.00016.650-2.30%82
aa.aa
5.620
5.6205.620-0.35%10
aa.aa
17.550
17.55017.550-0.57%140
aa.aa
0.940
0.9400.9400.00%2.09K
aa.aa
6.400
6.4006.150+0.79%2.01K
aa.aa
1.000
1.0001.0000.00%100
aa.aa
0.0034
0.00340.00340.00%400K
aa.aa
56.000
56.00056.000-1.06%204
aa.aa
10.000
10.15010.0000.00%0
aa.aa
25.250
25.25025.2500.00%329
aa.aa
19.400
19.50019.2000.00%666
aa.aa
2.630
2.6302.6200.00%674
aa.aa
0.0715
0.07240.0715-0.83%18.9K
aa.aa
0.2600
0.26000.2600+0.97%26.98K
aa.aa
1.970
1.9701.9600.00%0
aa.aa
10.260
10.26010.240+1.18%1.71K
aa.aa
4.550
4.5514.523+0.78%14.72K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2420
0.24300.23700.00%0
aa.aa
6.460
6.4606.450+0.16%1.06K
aa.aa

Viscofan

derived
54.549
54.90054.549-0.64%641
aa.aa
3.010
3.0103.010+0.17%691
aa.aa
10.700
10.81010.680+1.52%20.52K
aa.aa
0.890
0.8900.8900.00%44
aa.aa
87.900
88.10087.900+0.34%343
aa.aa
2.675
2.6952.675-0.37%18.58K
aa.aa
0.680
0.6900.6800.00%0
aa.aa
17.735
17.81517.730-0.03%13.94K
aa.aa
31.200
31.20031.050+1.30%1.04K
aa.aa
10.000
10.05010.0000.00%0
aa.aa
46.040
46.10046.040+0.66%436
aa.aa
3.490
3.4903.4900.00%0
aa.aa
4.4200
4.42504.4150+0.45%5.47K
aa.aa
195.020
196.580194.600+0.07%1.28K
aa.aa
12.700
12.70012.700+0.40%155
aa.aa
0.3730
0.37700.36900.00%0
aa.aa
63.260
64.02062.1200.00%0
aa.aa
4.480
4.4804.445+0.79%45.53K
aa.aa
8.30
8.308.300.00%0
aa.aa
12.439
12.44512.404+0.40%41.17K
aa.aa

Logista

derived
35.30
35.4135.23+0.06%5.17K
aa.aa

Aena

derived
24.84
25.3124.80-1.66%75.57K
aa.aa
2.450
2.4502.4500.00%72
aa.aa
25.33
25.3625.24-0.47%24.75K
aa.aa

Talgo

derived
2.550
2.5582.535+0.79%2.4K
aa.aa
87.500
88.70086.500+3.18%11.09K
aa.aa
76.600
77.00076.350+0.59%800
aa.aa
2.786
2.8202.786-0.29%11.46K
aa.aa
2.655
2.6552.6500.00%6.55K
aa.aa
90.30
90.9089.500.00%0
aa.aa
2.86
2.932.86-2.56%5.78K
aa.aa
0.663
0.6630.663-0.30%4.59K
aa.aa
15.27
15.2615.22+0.59%3.88K
aa.aa
2.97
3.012.97+0.34%2.25K
aa.aa
3.660
3.6713.648+1.16%114.52K
aa.aa
22.50
22.5522.500.00%103
aa.aa
0.3010
0.30100.3010+0.33%905
aa.aa
14.10
14.1013.000.00%0
aa.aa
2.30
2.302.30-0.86%626
aa.aa
10.20
10.3010.000.00%0
aa.aa
0.81
0.810.81+0.63%55
aa.aa
2.94
2.992.940.00%0
aa.aa
1.3180
1.32001.3000+0.15%30.69K
aa.aa
22.60
22.6022.600.00%0
aa.aa
3.82
3.853.820.00%0
aa.aa
21.44
21.9021.060.00%0
aa.aa
16.90
17.0616.90-1.23%25.5K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。