看涨 | |||||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 91.800 | 91.800 | 90.000 | +1.83% | 328.74K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.830 | 5.910 | 5.830 | 0.00% | 311.56K | aa.aa | |
阿塞里诺克斯derived | 17.100 | 17.160 | 16.670 | +1.30% | 777.59K | aa.aa | |
西班牙对外银行derived | 22.700 | 22.790 | 22.420 | -0.13% | 6.49M | aa.aa | |
西班牙国际银行derived | 14.340 | 14.340 | 13.875 | +1.74% | 2M | aa.aa | |
安迅萨derived | 217.000 | 217.000 | 209.400 | +3.53% | 63.14K | aa.aa | |
凯克萨银行derived | 11.520 | 11.550 | 11.280 | +0.52% | 4.8M | aa.aa | |
国家天然气公司derived | 17.630 | 17.660 | 17.440 | +0.57% | 845.91K | aa.aa | |
FCCderived | 10.340 | 10.500 | 10.200 | -0.96% | 12.8K | aa.aa | |
西班牙天然气公司derived | 30.440 | 30.680 | 30.400 | -0.33% | 951.33K | aa.aa | |
盖立复derived | 10.655 | 10.720 | 10.505 | -0.51% | 1.46M | aa.aa | |
法罗里奥集团derived | 48.840 | 49.990 | 47.830 | +8.44% | 3.54M | aa.aa | |
Redeia Corporacionderived | 15.050 | 15.090 | 14.870 | +0.20% | 1.08M | aa.aa | |
Inditexderived | 57.000 | 57.480 | 56.000 | -0.42% | 1.35M | aa.aa | |
雷普索尔YPFderived | 28.480 | 29.460 | 28.390 | -3.29% | 2.4M | aa.aa | |
伊维尔德罗拉derived | 21.970 | 22.050 | 21.760 | 0.00% | 5.74M | aa.aa | |
英德拉系统derived | 63.220 | 63.380 | 61.760 | +1.31% | 539.59K | aa.aa | |
曼弗雷derived | 4.336 | 4.348 | 4.308 | +0.60% | 1.63M | aa.aa | |
西班牙电信derived | 3.2570 | 3.2570 | 3.1860 | +1.84% | 11.22M | aa.aa | |
萨维地产集团derived | 4.046 | 4.080 | 3.988 | +1.51% | 3.36M | aa.aa | |
Banco de Sabadellderived | 3.5500 | 3.5620 | 3.4820 | +1.00% | 8.35M | aa.aa | |
桑坦德银行derived | 11.2680 | 11.2700 | 11.0440 | +1.02% | 23.44M | aa.aa | |
Inmob colonialderived | 5.145 | 5.160 | 5.105 | -0.10% | 561.61K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 28.340 | 28.360 | 27.180 | +2.68% | 136.9K | aa.aa | |
OHLAderived | 0.352 | 0.355 | 0.338 | +3.53% | 7.44M | aa.aa | |
英国国际航空集团IAGderived | 4.882 | 4.946 | 4.776 | -0.53% | 4.9M | aa.aa | |
埃布罗食品derived | 18.260 | 18.320 | 18.080 | +0.22% | 31.38K | aa.aa | |
恩德萨derived | 44.180 | 44.260 | 43.360 | +0.75% | 515.6K | aa.aa | |
艾玛迪斯derived | 57.340 | 57.340 | 56.120 | +1.13% | 572.82K | aa.aa | |
DIAderived | 45.2500 | 45.7500 | 44.9000 | -0.55% | 9.6K | aa.aa | |
1.9600 | 1.9700 | 1.9600 | -0.51% | 14.06K | aa.aa | ||
61.950 | 62.400 | 61.100 | +0.90% | 89.27K | aa.aa | ||
1.360 | 1.360 | 1.360 | -0.37% | 600 | aa.aa | ||
15.565 | 15.595 | 14.555 | +9.61% | 2.15M | aa.aa | ||
0.084 | 0.086 | 0.081 | +2.43% | 676.13K | aa.aa | ||
8.780 | 8.960 | 8.680 | +0.92% | 27.07K | aa.aa | ||
2.060 | 2.060 | 2.055 | 0.00% | 981 | aa.aa | ||
Melia Hotels International SAderived | 10.270 | 10.340 | 10.170 | -0.29% | 92.56K | aa.aa | |
7.210 | 7.240 | 7.000 | +2.71% | 38.6K | aa.aa | ||
0.984 | 0.987 | 0.952 | +3.69% | 407.94K | aa.aa | ||
1.0460 | 1.0480 | 1.0260 | +1.55% | 134.77K | aa.aa | ||
10.200 | 10.200 | 9.980 | +3.03% | 8.43K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.234 | 2.250 | 2.202 | +0.99% | 283.39K | aa.aa | |
Construcciones y Auxiliarderived | 78.500 | 78.800 | 77.700 | +0.26% | 17.52K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
17.000 | 17.000 | 16.800 | +1.49% | 946 | aa.aa | ||
5.420 | 5.460 | 5.460 | 0.00% | 400 | aa.aa | ||
16.450 | 16.600 | 16.450 | -0.90% | 2.78K | aa.aa | ||
0.845 | 0.865 | 0.825 | +3.68% | 1.06K | aa.aa | ||
7.000 | 7.000 | 7.000 | 0.00% | 100 | aa.aa | ||
0.920 | 0.986 | 0.920 | -0.22% | 36.14K | aa.aa | ||
0.0029 | 0.0030 | 0.0028 | 0.00% | 19.87M | aa.aa | ||
53.600 | 54.200 | 52.600 | +1.13% | 1.63K | aa.aa | ||
9.800 | 9.900 | 9.780 | -1.01% | 1.43K | aa.aa | ||
Cie Automotive SAderived | 25.450 | 25.950 | 25.450 | -1.74% | 80.66K | aa.aa | |
20.000 | 20.000 | 19.600 | 0.00% | 1.04K | aa.aa | ||
2.550 | 2.620 | 2.530 | 0.00% | 2.25K | aa.aa | ||
0.0667 | 0.0667 | 0.0653 | +2.14% | 764.98K | aa.aa | ||
0.2080 | 0.2210 | 0.2080 | -1.89% | 394.88K | aa.aa | ||
1.870 | 1.970 | 1.890 | 0.00% | 467 | aa.aa | ||
10.940 | 11.000 | 10.860 | -0.55% | 134.37K | aa.aa | ||
Faes Farmaderived | 4.740 | 4.750 | 4.665 | +1.17% | 107.63K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2220 | 0.2230 | 0.2150 | -0.89% | 33.45K | aa.aa | ||
7.170 | 7.220 | 7.100 | 0.00% | 87.93K | aa.aa | ||
Viscofanderived | 54.000 | 54.700 | 54.000 | -0.55% | 62.33K | aa.aa | |
Prosegur SAderived | 3.005 | 3.050 | 2.980 | -0.17% | 211.4K | aa.aa | |
Almirall SAderived | 10.440 | 10.460 | 10.280 | +0.38% | 78.42K | aa.aa | |
0.872 | 0.874 | 0.814 | +3.07% | 15.7K | aa.aa | ||
Vidrala SAderived | 91.400 | 91.400 | 89.500 | +1.56% | 16.17K | aa.aa | |
Tubacex SAderived | 2.835 | 2.870 | 2.755 | +1.61% | 250.84K | aa.aa | |
0.670 | 0.676 | 0.652 | -0.30% | 6.7K | aa.aa | ||
Fluidra SAderived | 18.570 | 18.570 | 17.970 | +2.82% | 508.55K | aa.aa | |
29.500 | 30.000 | 29.200 | +0.34% | 33.98K | aa.aa | ||
10.250 | 10.400 | 10.150 | +0.99% | 21.12K | aa.aa | ||
36.060 | 36.140 | 35.140 | +2.33% | 2.53K | aa.aa | ||
4.6500 | 4.6650 | 4.4900 | +3.10% | 209.07K | aa.aa | ||
193.160 | 195.000 | 191.540 | -0.28% | 1.62K | aa.aa | ||
12.450 | 12.700 | 12.350 | 0.00% | 391 | aa.aa | ||
0.3500 | 0.3570 | 0.3470 | -1.41% | 2.05M | aa.aa | ||
安赛乐米塔尔derived | 54.580 | 54.780 | 52.620 | +3.25% | 102.81K | aa.aa | |
4.770 | 4.845 | 4.750 | -1.34% | 148.52K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 11.520 | 11.590 | 11.420 | +2.22% | 1.91M | aa.aa | |
Logistaderived | 37.08 | 37.16 | 36.62 | 0.00% | 122.63K | aa.aa | |
Aenaderived | 27.00 | 27.00 | 26.40 | +1.43% | 897.55K | aa.aa | |
2.270 | 2.340 | 2.250 | +0.89% | 64.19K | aa.aa | ||
Cellnex Telecomderived | 25.55 | 25.66 | 25.18 | +0.51% | 950.5K | aa.aa | |
Talgoderived | 2.300 | 2.300 | 2.265 | 0.00% | 102.74K | aa.aa | |
65.600 | 65.700 | 62.500 | +4.79% | 52.18K | aa.aa | ||
69.100 | 70.050 | 67.950 | +1.54% | 25.41K | aa.aa | ||
2.510 | 2.532 | 2.490 | +0.40% | 99.1K | aa.aa | ||
2.650 | 2.670 | 2.575 | +2.91% | 372.74K | aa.aa | ||
100.40 | 101.20 | 99.70 | +1.01% | 1.93K | aa.aa | ||
2.68 | 2.68 | 2.61 | +0.75% | 29.28K | aa.aa | ||
Prosegur Cashderived | 0.665 | 0.677 | 0.665 | -1.04% | 130.42K | aa.aa | |
Neinor Homesderived | 17.27 | 17.32 | 17.03 | +0.47% | 119.88K | aa.aa | |
Gestamp Automocionderived | 2.86 | 2.90 | 2.84 | -0.52% | 188.99K | aa.aa | |
Unicaja Bancoderived | 3.210 | 3.210 | 3.142 | +1.26% | 3.01M | aa.aa | |
Aedas Homesderived | 22.20 | 22.95 | 22.00 | +2.30% | 749 | aa.aa | |
0.4800 | 0.4930 | 0.4715 | -0.41% | 6.74M | aa.aa | ||
11.40 | 11.40 | 11.40 | 0.00% | 0 | aa.aa | ||
2.17 | 2.20 | 2.16 | -0.91% | 7.32K | aa.aa | ||
8.15 | 8.15 | 8.15 | -2.98% | 442 | aa.aa | ||
0.53 | 0.56 | 0.44 | +12.93% | 4.71M | aa.aa | ||
3.08 | 3.08 | 3.08 | +1.32% | 392 | aa.aa | ||
1.2300 | 1.2300 | 1.2180 | +0.33% | 1.1M | aa.aa | ||
22.60 | 22.60 | 22.60 | -1.74% | 539 | aa.aa | ||
3.30 | 3.33 | 3.26 | -1.20% | 15.74K | aa.aa | ||
22.00 | 22.08 | 21.40 | +2.14% | 156.35K | aa.aa | ||
19.18 | 19.42 | 19.18 | -1.18% | 396.18K | aa.aa |