👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

General Madrid (SMSI)

西班牙马德里
货币 EUR
1,120.77
-18.30(-1.61%)
延迟数据

General Madrid成分股

看涨
47.39047.54047.130-0.94%51.3K
aa.aa
4.4154.4704.360+0.68%285.81K
aa.aa
9.2309.2409.115-0.97%312.23K
aa.aa
9.4159.4359.320-1.64%2.25M
aa.aa
7.4947.5067.362+0.62%503.26K
aa.aa

安迅萨

derived
107.500107.650107.200-2.18%43.59K
aa.aa
5.1865.1865.093+0.50%2.63M
aa.aa
11.89912.01411.845-1.66%719.32K
aa.aa

FCC

derived
9.0109.3009.000-1.85%11.91K
aa.aa
22.64022.89022.630-1.82%129.62K
aa.aa

盖立复

derived
9.4199.4509.312-2.43%656.95K
aa.aa
40.16940.27039.809-0.87%165.87K
aa.aa
16.32516.42016.265-1.48%146.2K
aa.aa

Inditex

derived
49.70049.93049.470-1.19%386.69K
aa.aa
11.05711.09811.023-0.75%1.27M
aa.aa
12.94313.06512.912-1.91%2.78M
aa.aa
16.38516.51016.250-1.47%187.02K
aa.aa

曼弗雷

derived
2.4222.4352.412-1.30%1.38M
aa.aa
3.95403.98653.9460-1.62%41.08M
aa.aa
3.0493.0703.028-2.28%843.56K
aa.aa
1.87251.87851.8600-1.37%2.79M
aa.aa
4.39704.40654.3260-2.41%18.58M
aa.aa
5.0645.0925.024-1.48%653.34K
aa.aa
10.56510.60010.409+0.24%100.59K
aa.aa

OHL

derived
0.3140.3200.313-2.42%363.29K
aa.aa
3.6203.6483.600-1.47%4.97M
aa.aa
15.87015.89915.819-0.19%6.56K
aa.aa

恩德萨

derived
20.14520.25520.095-1.40%247.55K
aa.aa
66.71067.52066.360-2.16%146.21K
aa.aa

DIA

derived
0.01650.01650.0155+4.43%36.14M
aa.aa
1.25001.25001.25000.00%1.93K
aa.aa
61.50062.35061.100-0.89%29.88K
aa.aa
1.2851.3051.2850.00%0
aa.aa
8.0958.2458.065-3.57%505.35K
aa.aa
0.0900.0910.089-0.22%450.19K
aa.aa
7.8007.8007.800-1.02%75
aa.aa

Alba SA

derived
82.60082.70082.600-0.48%3.83K
aa.aa
0.3360.3400.336-0.30%9.96K
aa.aa
7.2207.3097.170-3.99%169.16K
aa.aa
4.7704.8104.740+0.85%41.2K
aa.aa
0.3630.3770.361-0.82%122.82K
aa.aa
1.57201.59801.5620-1.38%86.08K
aa.aa
12.55012.55012.450+0.80%3.09K
aa.aa
36.55036.65036.300-0.54%2.22K
aa.aa
0.56400.56400.56400.00%0
aa.aa
2.9662.9702.918-0.54%174.48K
aa.aa
34.55034.60034.100+0.29%12.65K
aa.aa
0.00270.00270.0026-3.57%85.11M
aa.aa
8.8008.8008.8000.00%395
aa.aa
6.6006.6006.600+1.54%901
aa.aa
18.55018.60018.5500.00%919
aa.aa
3.3203.3603.3200.00%0
aa.aa
4.7404.9004.740-2.87%730
aa.aa
1.0101.0151.0100.00%2.76K
aa.aa
0.00700.00720.0068+2.94%17.65M
aa.aa
31.50031.50031.000+0.32%1.08K
aa.aa
7.5407.8007.540-0.53%797
aa.aa
25.05025.30025.050-1.57%15.67K
aa.aa
12.10012.40012.1000.00%1.19K
aa.aa
2.5502.5902.540-0.39%33.71K
aa.aa
0.09200.09900.0915-7.07%2.58M
aa.aa
0.22050.23600.2150-4.34%1.14M
aa.aa
1.3201.3201.320-1.49%3K
aa.aa
9.3009.3009.150+1.09%36.34K
aa.aa
6.2406.2506.230+0.16%1.4M
aa.aa
3.4403.5003.405-0.86%174.55K
aa.aa
0.49250.50300.4905-0.30%127.37K
aa.aa
0.34000.34400.3350+0.89%48.38K
aa.aa
7.1457.3207.045-4.35%126.23K
aa.aa

Viscofan

derived
59.80059.84959.400+0.50%11.21K
aa.aa
1.7201.7321.670+2.14%166.76K
aa.aa
8.2958.3458.250+0.06%48.18K
aa.aa
0.6140.6260.614-0.97%16.03K
aa.aa
91.80093.10091.600-2.13%4.39K
aa.aa
3.3303.3703.330-0.75%23.98K
aa.aa
0.6900.6900.688-0.58%1.32K
aa.aa
23.93024.18023.820-2.01%106.77K
aa.aa
14.86015.00014.740-0.54%77.64K
aa.aa
6.2606.2606.140+0.97%860
aa.aa
25.34025.34025.140-1.78%332
aa.aa
3.5553.5553.530+0.42%46.98K
aa.aa
0.11000.11120.1094-1.96%914.41K
aa.aa
157.000158.460154.000+0.41%1.91K
aa.aa
9.94010.0009.940-1.09%3.16K
aa.aa
0.19000.19650.1900-1.30%242.22K
aa.aa
22.65522.72022.540-0.94%53.51K
aa.aa
7.6407.6707.600-1.16%34.2K
aa.aa
7.938.057.23-1.00%87.28K
aa.aa
9.8179.8749.800-2.71%166.16K
aa.aa

Logista

derived
29.0229.0428.98+0.90%98.61K
aa.aa

Aena

derived
195.30196.20194.90-1.81%24.31K
aa.aa
1.6751.6801.670-0.89%6.87K
aa.aa
29.5929.8229.48-2.95%548.42K
aa.aa

Talgo

derived
3.4103.4453.405-0.44%30.25K
aa.aa
33.35034.05032.800-1.91%26.66K
aa.aa
78.60079.00073.800+2.14%44.72K
aa.aa
1.5421.6001.538-3.26%124.05K
aa.aa
2.7152.7452.715-1.81%125.77K
aa.aa
72.7073.1072.70-1.49%134
aa.aa
3.113.113.090.00%5.82K
aa.aa
0.5480.5540.539+2.81%240.53K
aa.aa
15.6615.6615.46+0.51%38.92K
aa.aa
2.412.442.39-1.83%669.02K
aa.aa
1.2531.2531.248+0.40%2.91M
aa.aa
2.922.922.920.00%1.13K
aa.aa
24.1524.9524.00-2.62%22.59K
aa.aa
0.20150.20350.2010-2.18%338.08K
aa.aa
8.308.308.300.00%0
aa.aa
4.464.554.460.00%0
aa.aa
7.357.357.35-4.55%116
aa.aa
1.601.601.600.00%0
aa.aa
1.791.791.63+0.56%5.9K
aa.aa
1.10801.13401.1020-2.81%181.17K
aa.aa
15.8015.8015.800.00%0
aa.aa
4.384.504.38-2.45%3.29K
aa.aa
17.9218.1417.88-2.18%135.46K
aa.aa
17.5217.9417.49-2.50%173.85K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。