General Madrid (SMSI)

货币 EUR
1,871.90
-29.50(-1.55%)
闭盘·

General Madrid成分股

看涨
91.150
92.80090.200-0.71%250.93K
aa.aa
5.750
5.8505.750-1.37%548.96K
aa.aa
16.840
17.20016.610-1.52%597.46K
aa.aa
22.450
22.84022.360-1.10%5.87M
aa.aa
14.305
14.41514.190-0.24%1.58M
aa.aa

安迅萨

derived
205.000
211.400205.000-5.53%109K
aa.aa
11.360
11.58011.310-1.39%6.78M
aa.aa
17.680
17.71017.510+0.28%656.82K
aa.aa

FCC

derived
10.320
10.42010.300-0.19%5.31K
aa.aa
30.100
30.66030.100-1.12%1.47M
aa.aa

盖立复

derived
10.700
10.81010.560+0.42%1.82M
aa.aa
48.960
49.40048.350+0.25%1.32M
aa.aa
15.280
15.28014.840+1.53%1.4M
aa.aa

Inditex

derived
57.080
57.46056.640+0.14%1.37M
aa.aa
28.540
28.77028.180+0.21%2.01M
aa.aa
22.030
22.09021.830+0.27%4M
aa.aa
63.160
63.62062.200-0.09%527.05K
aa.aa

曼弗雷

derived
4.166
4.3224.152-3.92%3.17M
aa.aa
3.2770
3.27903.2400+0.61%9.5M
aa.aa
4.050
4.0703.974+0.10%3.08M
aa.aa
3.5200
3.57403.5020-0.85%10.56M
aa.aa
10.6380
11.076010.6000-5.59%47.58M
aa.aa
5.125
5.1405.105-0.39%810.25K
aa.aa
28.520
28.70028.180+0.64%143.1K
aa.aa

OHLA

derived
0.353
0.3560.349+0.28%4.24M
aa.aa
4.823
4.9274.823-1.21%2.97M
aa.aa
17.740
18.34017.740-2.85%66.65K
aa.aa

恩德萨

derived
43.190
43.38042.230-2.24%624.18K
aa.aa
56.380
57.42056.380-1.67%439.1K
aa.aa

DIA

derived
45.2500
45.750044.80000.00%21.4K
aa.aa
1.9650
1.98501.9650+0.26%3.69K
aa.aa
61.300
62.05061.300-1.05%88.99K
aa.aa
1.360
1.3601.3600.00%17
aa.aa
15.410
15.75015.215-1.00%1.06M
aa.aa
0.083
0.0850.082-1.19%383.4K
aa.aa
8.760
8.8008.700-0.23%11.16K
aa.aa
2.060
2.1152.0600.00%813
aa.aa
10.300
10.37010.210+0.29%85.07K
aa.aa
7.190
7.2407.160-0.28%16.13K
aa.aa
0.959
0.9900.954-2.54%421.33K
aa.aa
1.0520
1.05401.0400+0.57%88.92K
aa.aa
9.900
10.2009.840-2.94%63.21K
aa.aa
2.234
2.2942.2220.00%527.84K
aa.aa
78.000
78.90077.900-0.64%19.58K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
17.000
17.00017.0000.00%4
aa.aa
5.420
5.4205.4200.00%0
aa.aa
16.450
16.60016.4500.00%776
aa.aa
0.825
0.8500.825-2.37%13K
aa.aa
7.050
7.0507.000+0.71%500
aa.aa
0.920
0.9320.8920.00%44.3K
aa.aa
0.0029
0.00340.00280.00%354.33M
aa.aa
53.800
55.00053.600+0.37%941
aa.aa
9.800
9.9009.8000.00%709
aa.aa
25.450
25.95024.8000.00%99.18K
aa.aa
20.200
20.40019.850+1.00%6.45K
aa.aa
2.540
2.6202.530-0.39%3.25K
aa.aa
0.0666
0.06700.0654-0.15%495.84K
aa.aa
0.2075
0.21850.2075-0.24%194.94K
aa.aa
1.870
1.8701.8700.00%0
aa.aa
10.820
10.98010.820-1.10%141.37K
aa.aa
4.740
4.7854.7000.00%149.49K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2160
0.21600.2160-2.70%3.53K
aa.aa
7.350
7.3807.130+2.51%236.78K
aa.aa

Viscofan

derived
53.900
54.40053.600-0.19%58.04K
aa.aa
2.950
3.0252.950-1.83%98.05K
aa.aa
10.420
10.54010.040-0.19%100.58K
aa.aa
0.870
0.8740.828-0.23%3.6K
aa.aa
91.700
93.50087.400+0.33%41.61K
aa.aa
2.685
2.8352.685-5.29%339.56K
aa.aa
0.670
0.6700.6520.00%6.59K
aa.aa
18.710
18.91018.300+0.75%427.29K
aa.aa
30.500
30.85029.550+3.39%167.24K
aa.aa
10.400
10.40010.200+1.46%24.84K
aa.aa
34.760
36.12034.620-3.61%6.89K
aa.aa
4.5300
4.69004.5300-2.58%102.39K
aa.aa
191.800
195.160190.980-0.70%1.3K
aa.aa
12.450
12.75012.3500.00%1.62K
aa.aa
0.3420
0.35800.3420-2.29%1.6M
aa.aa
53.520
55.30052.780-1.94%83.58K
aa.aa
4.785
4.8104.745+0.31%189.16K
aa.aa
8.30
8.308.300.00%0
aa.aa
11.530
11.55011.400+0.09%1.13M
aa.aa

Logista

derived
36.30
37.0236.30-2.10%119.63K
aa.aa

Aena

derived
26.78
26.7826.28-0.81%737.76K
aa.aa
2.270
2.4002.2700.00%158.41K
aa.aa
24.97
25.5824.97-2.27%980.31K
aa.aa

Talgo

derived
2.275
2.3002.250-1.09%84.72K
aa.aa
64.600
65.80063.200-1.52%25.25K
aa.aa
68.600
70.35068.600-0.72%26.16K
aa.aa
2.494
2.5342.480-0.64%121.18K
aa.aa
2.635
2.6602.615-0.57%103.02K
aa.aa
99.80
101.6099.00-0.60%500
aa.aa
2.63
2.682.62-1.87%11.41K
aa.aa
0.666
0.6690.661+0.15%203.6K
aa.aa
17.00
17.3016.94-1.56%168.51K
aa.aa
2.88
2.922.86+0.70%117.21K
aa.aa
3.218
3.2303.190+0.25%2.7M
aa.aa
22.10
22.5022.00-0.45%1.17K
aa.aa
0.5250
0.52800.4755+9.38%11.56M
aa.aa
11.40
11.8011.500.00%222
aa.aa
2.17
2.202.170.00%458
aa.aa
8.15
8.158.150.00%0
aa.aa
0.48
0.540.48-9.52%3.14M
aa.aa
3.04
3.083.080.00%392
aa.aa
1.2580
1.27601.2480+2.28%703.27K
aa.aa
22.60
22.6022.600.00%0
aa.aa
3.30
3.303.260.00%36
aa.aa
20.62
21.6020.62-6.27%419.43K
aa.aa
18.67
19.1918.63-2.66%966.36K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。