General Madrid (SMSI)

货币 EUR
1,733.90
-24.90(-1.42%)
延迟数据·

General Madrid成分股

看涨
122.600124.150120.8000.00%80.33K
aa.aa
5.1605.2205.140-0.39%136.87K
aa.aa
14.03014.18513.770+0.72%410.11K
aa.aa
18.22518.72518.045-3.11%3.89M
aa.aa
13.89014.24013.755-1.94%466.5K
aa.aa

安迅萨

derived
246.000248.600243.700-0.57%15.39K
aa.aa
10.70010.86510.575-1.29%1.36M
aa.aa
16.83017.01016.815-1.29%315.35K
aa.aa

FCC

derived
11.06011.20011.000-0.72%15.27K
aa.aa
26.48026.70026.410-1.12%2.35M
aa.aa

盖立复

derived
9.0459.1058.890+0.95%878.62K
aa.aa
58.60059.18957.750+0.27%187.89K
aa.aa
14.70514.96014.705-1.31%348.42K
aa.aa

Inditex

derived
50.22050.92049.660-0.71%832.88K
aa.aa
22.53022.84022.365-1.10%1.44M
aa.aa
19.65519.93819.545-1.48%4.44M
aa.aa
50.36050.92049.385+3.18%584.45K
aa.aa

曼弗雷

derived
4.1014.1584.069-1.56%1.02M
aa.aa
3.80003.87003.8000-1.50%1.72M
aa.aa
4.6304.6954.580-1.03%610.61K
aa.aa
3.28003.36003.2600-0.55%14.63M
aa.aa
10.133010.418010.0080-2.38%8.4M
aa.aa
5.4505.4835.3900.00%368.87K
aa.aa
34.99035.88034.570-0.77%70.84K
aa.aa

OHL

derived
0.4520.4600.443+2.45%4.29M
aa.aa
4.2304.3344.166-1.92%2.22M
aa.aa
18.24018.28017.929+0.44%54.63K
aa.aa

恩德萨

derived
37.33038.28537.285-2.25%386.49K
aa.aa
48.03549.46047.410-1.97%262.11K
aa.aa

DIA

derived
38.850040.000038.5000-0.89%23.72K
aa.aa
2.50002.57002.4500-1.19%50.83K
aa.aa
79.65080.05078.750+0.31%22.47K
aa.aa
1.4951.4951.470+1.01%1.28K
aa.aa
24.78025.03024.440+1.93%440.57K
aa.aa
0.0890.0910.085+0.91%531.99K
aa.aa
11.00011.05010.750+2.80%54.79K
aa.aa
0.3020.3150.300-0.33%20.41K
aa.aa
11.13011.27011.020+0.18%232.89K
aa.aa
8.2908.4508.230-0.48%21.13K
aa.aa
0.8550.8600.845+1.42%150.32K
aa.aa
1.44601.47001.4440+0.14%102.98K
aa.aa
13.85014.10013.750-1.07%12.72K
aa.aa
0.56400.56400.56400.00%0
aa.aa
2.4522.4802.440+0.25%119.26K
aa.aa
63.65064.60063.150-0.55%13.21K
aa.aa
0.00220.00220.00220.00%0
aa.aa
16.30016.40016.000+0.93%22.89K
aa.aa
5.3605.3605.360-1.47%180
aa.aa
19.60019.80019.550-1.01%737
aa.aa
1.9401.9501.9400.00%3.88K
aa.aa
5.4005.5505.400-1.82%1.54K
aa.aa
1.0251.0251.025-0.97%857
aa.aa
0.00510.00520.00510.00%7.84M
aa.aa
56.40057.00055.800+1.08%1.81K
aa.aa
10.05010.0509.920+1.52%933
aa.aa
28.75029.25028.600-0.86%25.1K
aa.aa
19.10019.40019.050-1.55%2.04K
aa.aa
2.8002.8002.750+1.82%30.57K
aa.aa
0.08300.08490.0810+2.47%2.65M
aa.aa
0.17460.17460.1746+1.51%7.34K
aa.aa
1.7101.7101.7100.00%902
aa.aa
12.04012.08011.920+1.01%132.73K
aa.aa
4.9254.9864.850+1.44%62.98K
aa.aa
0.14020.14600.1364-2.64%801.27K
aa.aa
0.25400.26000.2520-1.55%26.57K
aa.aa
7.0707.2206.970+0.28%42.58K
aa.aa

Viscofan

derived
60.10060.20059.850+0.17%19.17K
aa.aa
2.7152.7252.650+0.74%149.93K
aa.aa
12.39012.64012.340-1.51%34.59K
aa.aa
0.7760.7800.774+0.52%32.33K
aa.aa
77.70078.40077.300+1.04%12.09K
aa.aa
2.8802.9252.850-0.17%260.22K
aa.aa
0.8320.8360.810+0.24%22.63K
aa.aa
19.79520.07019.640-0.48%120.93K
aa.aa
38.15038.90036.900+0.79%94.61K
aa.aa
10.70010.75010.550+0.47%6.67K
aa.aa
48.10048.32046.420+5.71%5.08K
aa.aa
3.4103.4203.410-0.15%4.06K
aa.aa
0.18260.19020.1826-1.40%9.25M
aa.aa
178.160179.220174.420+2.11%7.7K
aa.aa
13.10013.20013.100-0.76%1.64K
aa.aa
0.26900.31800.2690-14.87%7.03M
aa.aa
48.81050.42048.160-0.87%147.81K
aa.aa
3.5453.6403.530+1.72%438.72K
aa.aa
8.308.308.300.00%0
aa.aa
14.52014.88014.390-2.22%2M
aa.aa

Logista

derived
33.0733.7733.05-0.63%173.31K
aa.aa

Aena

derived
22.8523.4622.75-1.68%11.66M
aa.aa
2.5602.5702.540+1.19%31.38K
aa.aa
28.4028.7428.40-0.77%228.16K
aa.aa

Talgo

derived
2.7752.8202.765+0.36%106.11K
aa.aa
121.000123.600119.200+0.17%11.47K
aa.aa
98.75099.35096.500+2.86%63.52K
aa.aa
2.7602.8162.760-0.86%76.3K
aa.aa
3.3653.3953.320+1.51%133.51K
aa.aa
80.0081.6080.00-1.36%976
aa.aa
2.812.862.78-0.53%48.63K
aa.aa
0.6680.6690.647+2.14%453.9K
aa.aa
16.5716.8016.43-0.42%90.45K
aa.aa
3.243.273.20+0.47%192.41K
aa.aa
2.6932.7772.675-2.50%2.93M
aa.aa
22.9523.1022.90-0.43%1.37K
aa.aa
0.24750.25100.2460-0.60%382.17K
aa.aa
10.8011.4010.80-8.47%203
aa.aa
2.602.692.60-1.70%24.42K
aa.aa
9.359.359.350.00%0
aa.aa
0.920.950.92-0.54%443.22K
aa.aa
3.303.303.300.00%760
aa.aa
1.19801.21801.1880+0.67%261.73K
aa.aa
22.0022.0022.000.00%33
aa.aa
4.604.644.56-0.86%10.21K
aa.aa
22.4022.5022.10+0.18%60.81K
aa.aa
17.3717.8517.20-1.64%176.65K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。