看涨 | |||||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 122.600 | 124.150 | 120.800 | 0.00% | 80.33K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.160 | 5.220 | 5.140 | -0.39% | 136.87K | aa.aa | |
阿塞里诺克斯derived | 14.030 | 14.185 | 13.770 | +0.72% | 410.11K | aa.aa | |
西班牙对外银行derived | 18.225 | 18.725 | 18.045 | -3.11% | 3.89M | aa.aa | |
西班牙国际银行derived | 13.890 | 14.240 | 13.755 | -1.94% | 466.5K | aa.aa | |
安迅萨derived | 246.000 | 248.600 | 243.700 | -0.57% | 15.39K | aa.aa | |
凯克萨银行derived | 10.700 | 10.865 | 10.575 | -1.29% | 1.36M | aa.aa | |
国家天然气公司derived | 16.830 | 17.010 | 16.815 | -1.29% | 315.35K | aa.aa | |
FCCderived | 11.060 | 11.200 | 11.000 | -0.72% | 15.27K | aa.aa | |
西班牙天然气公司derived | 26.480 | 26.700 | 26.410 | -1.12% | 2.35M | aa.aa | |
盖立复derived | 9.045 | 9.105 | 8.890 | +0.95% | 878.62K | aa.aa | |
法罗里奥集团derived | 58.600 | 59.189 | 57.750 | +0.27% | 187.89K | aa.aa | |
Redeia Corporacionderived | 14.705 | 14.960 | 14.705 | -1.31% | 348.42K | aa.aa | |
Inditexderived | 50.220 | 50.920 | 49.660 | -0.71% | 832.88K | aa.aa | |
雷普索尔YPFderived | 22.530 | 22.840 | 22.365 | -1.10% | 1.44M | aa.aa | |
伊维尔德罗拉derived | 19.655 | 19.938 | 19.545 | -1.48% | 4.44M | aa.aa | |
英德拉系统derived | 50.360 | 50.920 | 49.385 | +3.18% | 584.45K | aa.aa | |
曼弗雷derived | 4.101 | 4.158 | 4.069 | -1.56% | 1.02M | aa.aa | |
西班牙电信derived | 3.8000 | 3.8700 | 3.8000 | -1.50% | 1.72M | aa.aa | |
萨维地产集团derived | 4.630 | 4.695 | 4.580 | -1.03% | 610.61K | aa.aa | |
Banco de Sabadellderived | 3.2800 | 3.3600 | 3.2600 | -0.55% | 14.63M | aa.aa | |
桑坦德银行derived | 10.1330 | 10.4180 | 10.0080 | -2.38% | 8.4M | aa.aa | |
Inmob colonialderived | 5.450 | 5.483 | 5.390 | 0.00% | 368.87K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 34.990 | 35.880 | 34.570 | -0.77% | 70.84K | aa.aa | |
OHLderived | 0.452 | 0.460 | 0.443 | +2.45% | 4.29M | aa.aa | |
英国国际航空集团IAGderived | 4.230 | 4.334 | 4.166 | -1.92% | 2.22M | aa.aa | |
埃布罗食品derived | 18.240 | 18.280 | 17.929 | +0.44% | 54.63K | aa.aa | |
恩德萨derived | 37.330 | 38.285 | 37.285 | -2.25% | 386.49K | aa.aa | |
艾玛迪斯derived | 48.035 | 49.460 | 47.410 | -1.97% | 262.11K | aa.aa | |
DIAderived | 38.8500 | 40.0000 | 38.5000 | -0.89% | 23.72K | aa.aa | |
| 2.5000 | 2.5700 | 2.4500 | -1.19% | 50.83K | aa.aa | ||
| 79.650 | 80.050 | 78.750 | +0.31% | 22.47K | aa.aa | ||
| 1.495 | 1.495 | 1.470 | +1.01% | 1.28K | aa.aa | ||
| 24.780 | 25.030 | 24.440 | +1.93% | 440.57K | aa.aa | ||
| 0.089 | 0.091 | 0.085 | +0.91% | 531.99K | aa.aa | ||
| 11.000 | 11.050 | 10.750 | +2.80% | 54.79K | aa.aa | ||
| 0.302 | 0.315 | 0.300 | -0.33% | 20.41K | aa.aa | ||
Melia Hotels International SAderived | 11.130 | 11.270 | 11.020 | +0.18% | 232.89K | aa.aa | |
| 8.290 | 8.450 | 8.230 | -0.48% | 21.13K | aa.aa | ||
| 0.855 | 0.860 | 0.845 | +1.42% | 150.32K | aa.aa | ||
| 1.4460 | 1.4700 | 1.4440 | +0.14% | 102.98K | aa.aa | ||
| 13.850 | 14.100 | 13.750 | -1.07% | 12.72K | aa.aa | ||
| 0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.452 | 2.480 | 2.440 | +0.25% | 119.26K | aa.aa | |
Construcciones y Auxiliarderived | 63.650 | 64.600 | 63.150 | -0.55% | 13.21K | aa.aa | |
| 0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
| 16.300 | 16.400 | 16.000 | +0.93% | 22.89K | aa.aa | ||
| 5.360 | 5.360 | 5.360 | -1.47% | 180 | aa.aa | ||
| 19.600 | 19.800 | 19.550 | -1.01% | 737 | aa.aa | ||
| 1.940 | 1.950 | 1.940 | 0.00% | 3.88K | aa.aa | ||
| 5.400 | 5.550 | 5.400 | -1.82% | 1.54K | aa.aa | ||
| 1.025 | 1.025 | 1.025 | -0.97% | 857 | aa.aa | ||
| 0.0051 | 0.0052 | 0.0051 | 0.00% | 7.84M | aa.aa | ||
| 56.400 | 57.000 | 55.800 | +1.08% | 1.81K | aa.aa | ||
| 10.050 | 10.050 | 9.920 | +1.52% | 933 | aa.aa | ||
Cie Automotive SAderived | 28.750 | 29.250 | 28.600 | -0.86% | 25.1K | aa.aa | |
| 19.100 | 19.400 | 19.050 | -1.55% | 2.04K | aa.aa | ||
| 2.800 | 2.800 | 2.750 | +1.82% | 30.57K | aa.aa | ||
| 0.0830 | 0.0849 | 0.0810 | +2.47% | 2.65M | aa.aa | ||
| 0.1746 | 0.1746 | 0.1746 | +1.51% | 7.34K | aa.aa | ||
| 1.710 | 1.710 | 1.710 | 0.00% | 902 | aa.aa | ||
| 12.040 | 12.080 | 11.920 | +1.01% | 132.73K | aa.aa | ||
Faes Farmaderived | 4.925 | 4.986 | 4.850 | +1.44% | 62.98K | aa.aa | |
| 0.1402 | 0.1460 | 0.1364 | -2.64% | 801.27K | aa.aa | ||
| 0.2540 | 0.2600 | 0.2520 | -1.55% | 26.57K | aa.aa | ||
| 7.070 | 7.220 | 6.970 | +0.28% | 42.58K | aa.aa | ||
Viscofanderived | 60.100 | 60.200 | 59.850 | +0.17% | 19.17K | aa.aa | |
Prosegur SAderived | 2.715 | 2.725 | 2.650 | +0.74% | 149.93K | aa.aa | |
Almirall SAderived | 12.390 | 12.640 | 12.340 | -1.51% | 34.59K | aa.aa | |
| 0.776 | 0.780 | 0.774 | +0.52% | 32.33K | aa.aa | ||
Vidrala SAderived | 77.700 | 78.400 | 77.300 | +1.04% | 12.09K | aa.aa | |
Tubacex SAderived | 2.880 | 2.925 | 2.850 | -0.17% | 260.22K | aa.aa | |
| 0.832 | 0.836 | 0.810 | +0.24% | 22.63K | aa.aa | ||
Fluidra SAderived | 19.795 | 20.070 | 19.640 | -0.48% | 120.93K | aa.aa | |
| 38.150 | 38.900 | 36.900 | +0.79% | 94.61K | aa.aa | ||
| 10.700 | 10.750 | 10.550 | +0.47% | 6.67K | aa.aa | ||
| 48.100 | 48.320 | 46.420 | +5.71% | 5.08K | aa.aa | ||
| 3.410 | 3.420 | 3.410 | -0.15% | 4.06K | aa.aa | ||
| 0.1826 | 0.1902 | 0.1826 | -1.40% | 9.25M | aa.aa | ||
| 178.160 | 179.220 | 174.420 | +2.11% | 7.7K | aa.aa | ||
| 13.100 | 13.200 | 13.100 | -0.76% | 1.64K | aa.aa | ||
| 0.2690 | 0.3180 | 0.2690 | -14.87% | 7.03M | aa.aa | ||
安赛乐米塔尔derived | 48.810 | 50.420 | 48.160 | -0.87% | 147.81K | aa.aa | |
| 3.545 | 3.640 | 3.530 | +1.72% | 438.72K | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14.520 | 14.880 | 14.390 | -2.22% | 2M | aa.aa | |
Logistaderived | 33.07 | 33.77 | 33.05 | -0.63% | 173.31K | aa.aa | |
Aenaderived | 22.85 | 23.46 | 22.75 | -1.68% | 11.66M | aa.aa | |
| 2.560 | 2.570 | 2.540 | +1.19% | 31.38K | aa.aa | ||
Cellnex Telecomderived | 28.40 | 28.74 | 28.40 | -0.77% | 228.16K | aa.aa | |
Talgoderived | 2.775 | 2.820 | 2.765 | +0.36% | 106.11K | aa.aa | |
| 121.000 | 123.600 | 119.200 | +0.17% | 11.47K | aa.aa | ||
| 98.750 | 99.350 | 96.500 | +2.86% | 63.52K | aa.aa | ||
| 2.760 | 2.816 | 2.760 | -0.86% | 76.3K | aa.aa | ||
| 3.365 | 3.395 | 3.320 | +1.51% | 133.51K | aa.aa | ||
| 80.00 | 81.60 | 80.00 | -1.36% | 976 | aa.aa | ||
| 2.81 | 2.86 | 2.78 | -0.53% | 48.63K | aa.aa | ||
Prosegur Cashderived | 0.668 | 0.669 | 0.647 | +2.14% | 453.9K | aa.aa | |
Neinor Homesderived | 16.57 | 16.80 | 16.43 | -0.42% | 90.45K | aa.aa | |
Gestamp Automocionderived | 3.24 | 3.27 | 3.20 | +0.47% | 192.41K | aa.aa | |
Unicaja Bancoderived | 2.693 | 2.777 | 2.675 | -2.50% | 2.93M | aa.aa | |
Aedas Homesderived | 22.95 | 23.10 | 22.90 | -0.43% | 1.37K | aa.aa | |
| 0.2475 | 0.2510 | 0.2460 | -0.60% | 382.17K | aa.aa | ||
| 10.80 | 11.40 | 10.80 | -8.47% | 203 | aa.aa | ||
| 2.60 | 2.69 | 2.60 | -1.70% | 24.42K | aa.aa | ||
| 9.35 | 9.35 | 9.35 | 0.00% | 0 | aa.aa | ||
| 0.92 | 0.95 | 0.92 | -0.54% | 443.22K | aa.aa | ||
| 3.30 | 3.30 | 3.30 | 0.00% | 760 | aa.aa | ||
| 1.1980 | 1.2180 | 1.1880 | +0.67% | 261.73K | aa.aa | ||
| 22.00 | 22.00 | 22.00 | 0.00% | 33 | aa.aa | ||
| 4.60 | 4.64 | 4.56 | -0.86% | 10.21K | aa.aa | ||
| 22.40 | 22.50 | 22.10 | +0.18% | 60.81K | aa.aa | ||
| 17.37 | 17.85 | 17.20 | -1.64% | 176.65K | aa.aa |