看涨 | |||||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 93.500 | 93.650 | 93.025 | +1.91% | 62.67K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.350 | 5.350 | 5.350 | +0.75% | 77.91K | aa.aa | |
阿塞里诺克斯derived | 17.555 | 17.600 | 17.475 | -0.26% | 13.47K | aa.aa | |
西班牙对外银行derived | 25.095 | 25.155 | 25.055 | +0.78% | 179.68K | aa.aa | |
西班牙国际银行derived | 16.787 | 16.802 | 16.757 | +0.97% | 8.24K | aa.aa | |
安迅萨derived | 203.000 | 203.500 | 202.300 | +0.50% | 1.22K | aa.aa | |
凯克萨银行derived | 13.247 | 13.265 | 13.218 | +0.36% | 141.56K | aa.aa | |
国家天然气公司derived | 16.460 | 16.490 | 16.330 | +0.73% | 20.35K | aa.aa | |
FCCderived | 10.720 | 10.720 | 10.640 | +1.13% | 1.2K | aa.aa | |
西班牙天然气公司derived | 29.290 | 29.300 | 29.190 | +0.24% | 7.33K | aa.aa | |
盖立复derived | 9.605 | 9.690 | 9.600 | -0.63% | 44.9K | aa.aa | |
法罗里奥集团derived | 47.355 | 47.400 | 47.160 | +0.29% | 26.23K | aa.aa | |
Redeia Corporacionderived | 14.820 | 14.870 | 14.795 | -0.07% | 11.16K | aa.aa | |
Inditexderived | 52.540 | 52.820 | 52.480 | -0.08% | 115.21K | aa.aa | |
雷普索尔YPFderived | 29.505 | 29.720 | 29.410 | +0.43% | 183.19K | aa.aa | |
伊维尔德罗拉derived | 20.030 | 20.115 | 20.015 | -0.05% | 0 | aa.aa | |
英德拉系统derived | 61.440 | 61.870 | 61.320 | -0.13% | 128.62K | aa.aa | |
曼弗雷derived | 4.422 | 4.429 | 4.422 | +0.23% | 0 | aa.aa | |
西班牙电信derived | 3.6750 | 3.6800 | 3.6600 | -0.19% | 190.43K | aa.aa | |
萨维地产集团derived | 4.210 | 4.210 | 4.185 | +1.40% | 166.89K | aa.aa | |
Banco de Sabadellderived | 3.7250 | 3.7250 | 3.7050 | +0.62% | 684.4K | aa.aa | |
桑坦德银行derived | 12.7620 | 12.8100 | 12.7490 | +0.49% | 959.72K | aa.aa | |
Inmob colonialderived | 5.090 | 5.095 | 5.080 | 0.00% | 21.36K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 26.560 | 26.890 | 26.390 | +3.91% | 35.65K | aa.aa | |
OHLAderived | 0.357 | 0.359 | 0.356 | +1.25% | 311.56K | aa.aa | |
英国国际航空集团IAGderived | 4.784 | 4.794 | 4.764 | +0.27% | 284.95K | aa.aa | |
埃布罗食品derived | 18.270 | 18.410 | 18.160 | -0.16% | 3.28K | aa.aa | |
恩德萨derived | 42.370 | 42.460 | 42.205 | +0.36% | 12.99K | aa.aa | |
艾玛迪斯derived | 55.090 | 55.690 | 54.940 | +1.94% | 67.58K | aa.aa | |
DIAderived | 41.6000 | 42.0000 | 41.3000 | 0.00% | 0 | aa.aa | |
2.1000 | 2.1000 | 2.0500 | +2.94% | 2.96K | aa.aa | ||
58.500 | 58.500 | 57.800 | +1.12% | 6.54K | aa.aa | ||
1.400 | 1.400 | 1.400 | 0.00% | 2.16K | aa.aa | ||
16.720 | 16.795 | 16.375 | +1.43% | 64.16K | aa.aa | ||
0.082 | 0.083 | 0.081 | -1.08% | 199.91K | aa.aa | ||
9.640 | 9.640 | 9.500 | +0.21% | 685 | aa.aa | ||
2.700 | 2.740 | 2.700 | +0.37% | 2.92K | aa.aa | ||
Melia Hotels International SAderived | 9.760 | 9.900 | 9.680 | -0.41% | 289.05K | aa.aa | |
7.430 | 7.430 | 7.430 | -0.27% | 300 | aa.aa | ||
1.036 | 1.036 | 1.036 | +0.19% | 8.68K | aa.aa | ||
1.1320 | 1.1400 | 1.1320 | -0.18% | 39.12K | aa.aa | ||
13.000 | 13.150 | 13.000 | 0.00% | 362 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.460 | 2.470 | 2.450 | +0.24% | 2.04K | aa.aa | |
Construcciones y Auxiliarderived | 75.300 | 75.450 | 75.250 | +1.07% | 178 | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
17.000 | 17.000 | 16.650 | -2.30% | 82 | aa.aa | ||
5.620 | 5.620 | 5.620 | -0.35% | 10 | aa.aa | ||
17.550 | 17.550 | 17.550 | -0.57% | 140 | aa.aa | ||
0.940 | 0.940 | 0.940 | 0.00% | 2.09K | aa.aa | ||
6.400 | 6.400 | 6.150 | +0.79% | 2.01K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 100 | aa.aa | ||
0.0034 | 0.0034 | 0.0034 | 0.00% | 400K | aa.aa | ||
56.000 | 56.000 | 56.000 | -1.06% | 204 | aa.aa | ||
10.000 | 10.150 | 10.000 | 0.00% | 0 | aa.aa | ||
Cie Automotive SAderived | 25.250 | 25.250 | 25.250 | 0.00% | 329 | aa.aa | |
19.400 | 19.500 | 19.200 | 0.00% | 666 | aa.aa | ||
2.630 | 2.630 | 2.620 | 0.00% | 674 | aa.aa | ||
0.0715 | 0.0724 | 0.0715 | -0.83% | 18.9K | aa.aa | ||
0.2600 | 0.2600 | 0.2600 | +0.97% | 26.98K | aa.aa | ||
1.970 | 1.970 | 1.960 | 0.00% | 0 | aa.aa | ||
10.260 | 10.260 | 10.240 | +1.18% | 1.71K | aa.aa | ||
Faes Farmaderived | 4.550 | 4.551 | 4.523 | +0.78% | 14.72K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2420 | 0.2430 | 0.2370 | 0.00% | 0 | aa.aa | ||
6.460 | 6.460 | 6.450 | +0.16% | 1.06K | aa.aa | ||
Viscofanderived | 54.549 | 54.900 | 54.549 | -0.64% | 641 | aa.aa | |
Prosegur SAderived | 3.010 | 3.010 | 3.010 | +0.17% | 691 | aa.aa | |
Almirall SAderived | 10.700 | 10.810 | 10.680 | +1.52% | 20.52K | aa.aa | |
0.890 | 0.890 | 0.890 | 0.00% | 44 | aa.aa | ||
Vidrala SAderived | 87.900 | 88.100 | 87.900 | +0.34% | 343 | aa.aa | |
Tubacex SAderived | 2.675 | 2.695 | 2.675 | -0.37% | 18.58K | aa.aa | |
0.680 | 0.690 | 0.680 | 0.00% | 0 | aa.aa | ||
Fluidra SAderived | 17.735 | 17.815 | 17.730 | -0.03% | 13.94K | aa.aa | |
31.200 | 31.200 | 31.050 | +1.30% | 1.04K | aa.aa | ||
10.000 | 10.050 | 10.000 | 0.00% | 0 | aa.aa | ||
46.040 | 46.100 | 46.040 | +0.66% | 436 | aa.aa | ||
3.490 | 3.490 | 3.490 | 0.00% | 0 | aa.aa | ||
4.4200 | 4.4250 | 4.4150 | +0.45% | 5.47K | aa.aa | ||
195.020 | 196.580 | 194.600 | +0.07% | 1.28K | aa.aa | ||
12.700 | 12.700 | 12.700 | +0.40% | 155 | aa.aa | ||
0.3730 | 0.3770 | 0.3690 | 0.00% | 0 | aa.aa | ||
安赛乐米塔尔derived | 63.260 | 64.020 | 62.120 | 0.00% | 0 | aa.aa | |
4.480 | 4.480 | 4.445 | +0.79% | 45.53K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 12.439 | 12.445 | 12.404 | +0.40% | 41.17K | aa.aa | |
Logistaderived | 35.30 | 35.41 | 35.23 | +0.06% | 5.17K | aa.aa | |
Aenaderived | 24.84 | 25.31 | 24.80 | -1.66% | 75.57K | aa.aa | |
2.450 | 2.450 | 2.450 | 0.00% | 72 | aa.aa | ||
Cellnex Telecomderived | 25.33 | 25.36 | 25.24 | -0.47% | 24.75K | aa.aa | |
Talgoderived | 2.550 | 2.558 | 2.535 | +0.79% | 2.4K | aa.aa | |
87.500 | 88.700 | 86.500 | +3.18% | 11.09K | aa.aa | ||
76.600 | 77.000 | 76.350 | +0.59% | 800 | aa.aa | ||
2.786 | 2.820 | 2.786 | -0.29% | 11.46K | aa.aa | ||
2.655 | 2.655 | 2.650 | 0.00% | 6.55K | aa.aa | ||
90.30 | 90.90 | 89.50 | 0.00% | 0 | aa.aa | ||
2.86 | 2.93 | 2.86 | -2.56% | 5.78K | aa.aa | ||
Prosegur Cashderived | 0.663 | 0.663 | 0.663 | -0.30% | 4.59K | aa.aa | |
Neinor Homesderived | 15.27 | 15.26 | 15.22 | +0.59% | 3.88K | aa.aa | |
Gestamp Automocionderived | 2.97 | 3.01 | 2.97 | +0.34% | 2.25K | aa.aa | |
Unicaja Bancoderived | 3.660 | 3.671 | 3.648 | +1.16% | 114.52K | aa.aa | |
Aedas Homesderived | 22.50 | 22.55 | 22.50 | 0.00% | 103 | aa.aa | |
0.3010 | 0.3010 | 0.3010 | +0.33% | 905 | aa.aa | ||
14.10 | 14.10 | 13.00 | 0.00% | 0 | aa.aa | ||
2.30 | 2.30 | 2.30 | -0.86% | 626 | aa.aa | ||
10.20 | 10.30 | 10.00 | 0.00% | 0 | aa.aa | ||
0.81 | 0.81 | 0.81 | +0.63% | 55 | aa.aa | ||
2.94 | 2.99 | 2.94 | 0.00% | 0 | aa.aa | ||
1.3180 | 1.3200 | 1.3000 | +0.15% | 30.69K | aa.aa | ||
22.60 | 22.60 | 22.60 | 0.00% | 0 | aa.aa | ||
3.82 | 3.85 | 3.82 | 0.00% | 0 | aa.aa | ||
21.44 | 21.90 | 21.06 | 0.00% | 0 | aa.aa | ||
16.90 | 17.06 | 16.90 | -1.23% | 25.5K | aa.aa |