General Madrid (SMSI)

货币 EUR
1,902.50
-37.70(-1.94%)
延迟数据·

General Madrid成分股

看涨
94.475
95.72593.625-1.74%104.38K
aa.aa
5.720
5.7805.680+0.18%218.19K
aa.aa
16.895
17.23416.810-0.97%156.57K
aa.aa
23.330
24.01523.250-3.91%3.14M
aa.aa
15.205
15.70515.160-3.98%495.34K
aa.aa

安迅萨

derived
210.400
215.800209.200+0.38%21.15K
aa.aa
11.855
12.27311.805-4.09%2.84M
aa.aa
16.260
16.32516.145+0.25%242.23K
aa.aa

FCC

derived
10.560
10.60010.540-0.94%2.64K
aa.aa
29.460
29.49029.280+0.14%159.76K
aa.aa

盖立复

derived
9.905
9.9759.820+0.21%550.68K
aa.aa
45.600
46.09045.150+0.04%795.99K
aa.aa
14.580
14.73514.580-0.68%256K
aa.aa

Inditex

derived
53.940
54.63053.550+0.22%374.24K
aa.aa
28.990
29.17028.335+0.80%1.23M
aa.aa
20.815
21.03520.765-0.83%2.22M
aa.aa
59.185
60.41558.720-0.70%251.65K
aa.aa

曼弗雷

derived
4.215
4.2784.215-1.70%405.6K
aa.aa
3.4200
3.43503.3800+1.33%3.78M
aa.aa
3.965
4.0283.960-1.86%735.96K
aa.aa
3.5550
3.63503.5450-2.79%6.17M
aa.aa
12.1120
12.417011.9850-3.26%10.87M
aa.aa
4.898
4.9434.898-0.57%435.1K
aa.aa
26.210
26.79026.180-2.13%78.47K
aa.aa

OHLA

derived
0.364
0.3670.361+0.22%2.77M
aa.aa
5.094
5.1875.092-1.66%1.96M
aa.aa
18.180
18.33018.120+0.33%11.06K
aa.aa

恩德萨

derived
41.455
41.94541.405-0.61%229.04K
aa.aa
52.020
53.18051.990-1.10%376.65K
aa.aa

DIA

derived
46.2500
46.700045.0500+1.87%14.62K
aa.aa
2.0100
2.02002.0000-0.50%10.93K
aa.aa
58.750
59.30058.000+1.03%30.07K
aa.aa
1.385
1.3851.385-2.81%474
aa.aa
16.125
16.90016.010-3.39%656.07K
aa.aa
0.090
0.0910.087+5.52%1.83M
aa.aa
8.940
9.1208.900-1.76%9.12K
aa.aa
2.320
2.3852.3200.00%3.08K
aa.aa
9.968
10.1509.910-1.50%40.56K
aa.aa
7.150
7.2507.120-1.52%41K
aa.aa
1.040
1.0641.030+0.19%526.71K
aa.aa
1.0840
1.10601.0840-2.69%95.82K
aa.aa
13.100
13.15012.900+0.77%2.69K
aa.aa
2.264
2.2982.256-0.79%124.91K
aa.aa
77.250
78.45077.150-1.34%11.6K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.750
17.10016.750+0.30%157
aa.aa
5.460
5.6005.460+0.37%2.07K
aa.aa
17.200
17.30017.150-0.29%1.38K
aa.aa
0.850
0.8850.805+4.94%46.32K
aa.aa
6.700
6.7006.700+0.75%420
aa.aa
0.970
0.9700.970-0.41%1.5K
aa.aa
0.0030
0.00300.0029+3.45%18.5M
aa.aa
55.800
55.80054.600+1.82%12.85K
aa.aa
10.000
10.00010.000-1.48%578
aa.aa
26.400
26.80026.150+0.38%34.36K
aa.aa
19.500
19.65019.5000.00%228
aa.aa
2.630
2.6402.620+0.77%1.71K
aa.aa
0.0661
0.06700.0657-0.60%392.24K
aa.aa
0.2325
0.23800.2265+1.75%79.91K
aa.aa
1.890
1.8901.890-0.53%6.42K
aa.aa
10.480
10.52010.280+0.77%42.66K
aa.aa
4.771
4.8234.740+0.44%98.67K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2400
0.24000.2320+3.45%6.97K
aa.aa
6.700
6.8406.670-0.45%44K
aa.aa

Viscofan

derived
53.850
53.95053.450+0.47%16.41K
aa.aa
2.940
2.9552.900+0.68%56.02K
aa.aa
10.240
10.29010.150+0.59%38.77K
aa.aa
0.860
0.8600.842-2.27%4.94K
aa.aa
87.300
88.00086.100+0.58%21.07K
aa.aa
2.870
2.9702.870-2.71%268.96K
aa.aa
0.680
0.6800.660+0.29%7.77K
aa.aa
17.350
17.53017.210-0.80%226.83K
aa.aa
30.150
30.60029.850-2.74%18.67K
aa.aa
10.250
10.35010.2500.00%7.19K
aa.aa
39.260
40.26039.260-2.73%3.14K
aa.aa
4.4300
4.53004.4300-1.45%83.23K
aa.aa
187.260
188.620186.000-0.39%1.06K
aa.aa
12.750
12.75012.600+0.79%830
aa.aa
0.3480
0.35800.3350-1.69%1.33M
aa.aa
55.980
57.98055.880-3.91%104.24K
aa.aa
4.535
4.7854.515-2.89%298.87K
aa.aa
8.30
8.308.300.00%0
aa.aa
12.280
12.57012.275-2.15%430.21K
aa.aa

Logista

derived
34.50
34.7534.42+0.23%59.39K
aa.aa

Aena

derived
25.29
25.6725.28-2.13%231.3K
aa.aa
2.040
2.0602.000-1.45%277.38K
aa.aa
23.06
23.2722.87+0.79%229.56K
aa.aa

Talgo

derived
2.370
2.4482.370-2.47%45.18K
aa.aa
69.100
73.30068.200-5.73%51.97K
aa.aa
69.700
70.75069.700-0.85%7.25K
aa.aa
2.704
2.7182.686-0.52%49.62K
aa.aa
2.665
2.7102.665-0.93%111.47K
aa.aa
91.50
91.6090.90+1.89%104
aa.aa
2.52
2.572.52-1.37%24.8K
aa.aa
0.662
0.6740.662-1.63%105.87K
aa.aa
17.20
17.5017.18-1.21%216.81K
aa.aa
3.05
3.093.03+0.83%130.3K
aa.aa
3.257
3.3773.254-4.09%2.26M
aa.aa
22.85
23.0522.65-0.22%258
aa.aa
0.3770
0.38300.3430+12.54%13.4M
aa.aa
12.80
12.8012.800.00%400
aa.aa
2.24
2.242.240.00%2.5K
aa.aa
9.30
9.309.300.00%0
aa.aa
0.52
0.550.52-5.45%1.08M
aa.aa
2.94
2.942.94-0.68%22
aa.aa
1.1940
1.22001.1880-0.17%314.97K
aa.aa
24.00
24.0024.000.00%0
aa.aa
3.54
3.543.54+2.31%1K
aa.aa
21.52
22.2021.48-2.27%65.49K
aa.aa
18.22
18.3318.06-0.27%228.04K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。