看涨 | |||||||
---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 47.390 | 47.540 | 47.130 | -0.94% | 51.3K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.415 | 4.470 | 4.360 | +0.68% | 285.81K | aa.aa | |
阿塞里诺克斯derived | 9.230 | 9.240 | 9.115 | -0.97% | 312.23K | aa.aa | |
西班牙对外银行derived | 9.415 | 9.435 | 9.320 | -1.64% | 2.25M | aa.aa | |
西班牙国际银行derived | 7.494 | 7.506 | 7.362 | +0.62% | 503.26K | aa.aa | |
安迅萨derived | 107.500 | 107.650 | 107.200 | -2.18% | 43.59K | aa.aa | |
凯克萨银行derived | 5.186 | 5.186 | 5.093 | +0.50% | 2.63M | aa.aa | |
国家天然气公司derived | 11.899 | 12.014 | 11.845 | -1.66% | 719.32K | aa.aa | |
FCCderived | 9.010 | 9.300 | 9.000 | -1.85% | 11.91K | aa.aa | |
西班牙天然气公司derived | 22.640 | 22.890 | 22.630 | -1.82% | 129.62K | aa.aa | |
盖立复derived | 9.419 | 9.450 | 9.312 | -2.43% | 656.95K | aa.aa | |
法罗里奥集团derived | 40.169 | 40.270 | 39.809 | -0.87% | 165.87K | aa.aa | |
Redeia Corporacionderived | 16.325 | 16.420 | 16.265 | -1.48% | 146.2K | aa.aa | |
Inditexderived | 49.700 | 49.930 | 49.470 | -1.19% | 386.69K | aa.aa | |
雷普索尔YPFderived | 11.057 | 11.098 | 11.023 | -0.75% | 1.27M | aa.aa | |
伊维尔德罗拉derived | 12.943 | 13.065 | 12.912 | -1.91% | 2.78M | aa.aa | |
英德拉系统derived | 16.385 | 16.510 | 16.250 | -1.47% | 187.02K | aa.aa | |
曼弗雷derived | 2.422 | 2.435 | 2.412 | -1.30% | 1.38M | aa.aa | |
西班牙电信derived | 3.9540 | 3.9865 | 3.9460 | -1.62% | 41.08M | aa.aa | |
萨维地产集团derived | 3.049 | 3.070 | 3.028 | -2.28% | 843.56K | aa.aa | |
Banco de Sabadellderived | 1.8725 | 1.8785 | 1.8600 | -1.37% | 2.79M | aa.aa | |
桑坦德银行derived | 4.3970 | 4.4065 | 4.3260 | -2.41% | 18.58M | aa.aa | |
Inmob colonialderived | 5.064 | 5.092 | 5.024 | -1.48% | 653.34K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 10.565 | 10.600 | 10.409 | +0.24% | 100.59K | aa.aa | |
OHLderived | 0.314 | 0.320 | 0.313 | -2.42% | 363.29K | aa.aa | |
英国国际航空集团IAGderived | 3.620 | 3.648 | 3.600 | -1.47% | 4.97M | aa.aa | |
埃布罗食品derived | 15.870 | 15.899 | 15.819 | -0.19% | 6.56K | aa.aa | |
恩德萨derived | 20.145 | 20.255 | 20.095 | -1.40% | 247.55K | aa.aa | |
艾玛迪斯derived | 66.710 | 67.520 | 66.360 | -2.16% | 146.21K | aa.aa | |
DIAderived | 0.0165 | 0.0165 | 0.0155 | +4.43% | 36.14M | aa.aa | |
1.2500 | 1.2500 | 1.2500 | 0.00% | 1.93K | aa.aa | ||
61.500 | 62.350 | 61.100 | -0.89% | 29.88K | aa.aa | ||
1.285 | 1.305 | 1.285 | 0.00% | 0 | aa.aa | ||
8.095 | 8.245 | 8.065 | -3.57% | 505.35K | aa.aa | ||
0.090 | 0.091 | 0.089 | -0.22% | 450.19K | aa.aa | ||
7.800 | 7.800 | 7.800 | -1.02% | 75 | aa.aa | ||
Alba SAderived | 82.600 | 82.700 | 82.600 | -0.48% | 3.83K | aa.aa | |
0.336 | 0.340 | 0.336 | -0.30% | 9.96K | aa.aa | ||
Melia Hotels International SAderived | 7.220 | 7.309 | 7.170 | -3.99% | 169.16K | aa.aa | |
4.770 | 4.810 | 4.740 | +0.85% | 41.2K | aa.aa | ||
0.363 | 0.377 | 0.361 | -0.82% | 122.82K | aa.aa | ||
1.5720 | 1.5980 | 1.5620 | -1.38% | 86.08K | aa.aa | ||
12.550 | 12.550 | 12.450 | +0.80% | 3.09K | aa.aa | ||
36.550 | 36.650 | 36.300 | -0.54% | 2.22K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.966 | 2.970 | 2.918 | -0.54% | 174.48K | aa.aa | |
Construcciones y Auxiliarderived | 34.550 | 34.600 | 34.100 | +0.29% | 12.65K | aa.aa | |
0.0027 | 0.0027 | 0.0026 | -3.57% | 85.11M | aa.aa | ||
8.800 | 8.800 | 8.800 | 0.00% | 395 | aa.aa | ||
6.600 | 6.600 | 6.600 | +1.54% | 901 | aa.aa | ||
18.550 | 18.600 | 18.550 | 0.00% | 919 | aa.aa | ||
3.320 | 3.360 | 3.320 | 0.00% | 0 | aa.aa | ||
4.740 | 4.900 | 4.740 | -2.87% | 730 | aa.aa | ||
1.010 | 1.015 | 1.010 | 0.00% | 2.76K | aa.aa | ||
0.0070 | 0.0072 | 0.0068 | +2.94% | 17.65M | aa.aa | ||
31.500 | 31.500 | 31.000 | +0.32% | 1.08K | aa.aa | ||
7.540 | 7.800 | 7.540 | -0.53% | 797 | aa.aa | ||
Cie Automotive SAderived | 25.050 | 25.300 | 25.050 | -1.57% | 15.67K | aa.aa | |
12.100 | 12.400 | 12.100 | 0.00% | 1.19K | aa.aa | ||
2.550 | 2.590 | 2.540 | -0.39% | 33.71K | aa.aa | ||
0.0920 | 0.0990 | 0.0915 | -7.07% | 2.58M | aa.aa | ||
0.2205 | 0.2360 | 0.2150 | -4.34% | 1.14M | aa.aa | ||
1.320 | 1.320 | 1.320 | -1.49% | 3K | aa.aa | ||
9.300 | 9.300 | 9.150 | +1.09% | 36.34K | aa.aa | ||
NH Hoteles SAderived | 6.240 | 6.250 | 6.230 | +0.16% | 1.4M | aa.aa | |
Faes Farmaderived | 3.440 | 3.500 | 3.405 | -0.86% | 174.55K | aa.aa | |
0.4925 | 0.5030 | 0.4905 | -0.30% | 127.37K | aa.aa | ||
0.3400 | 0.3440 | 0.3350 | +0.89% | 48.38K | aa.aa | ||
7.145 | 7.320 | 7.045 | -4.35% | 126.23K | aa.aa | ||
Viscofanderived | 59.800 | 59.849 | 59.400 | +0.50% | 11.21K | aa.aa | |
Prosegur SAderived | 1.720 | 1.732 | 1.670 | +2.14% | 166.76K | aa.aa | |
Almirall SAderived | 8.295 | 8.345 | 8.250 | +0.06% | 48.18K | aa.aa | |
0.614 | 0.626 | 0.614 | -0.97% | 16.03K | aa.aa | ||
Vidrala SAderived | 91.800 | 93.100 | 91.600 | -2.13% | 4.39K | aa.aa | |
Tubacex SAderived | 3.330 | 3.370 | 3.330 | -0.75% | 23.98K | aa.aa | |
0.690 | 0.690 | 0.688 | -0.58% | 1.32K | aa.aa | ||
Fluidra SAderived | 23.930 | 24.180 | 23.820 | -2.01% | 106.77K | aa.aa | |
14.860 | 15.000 | 14.740 | -0.54% | 77.64K | aa.aa | ||
6.260 | 6.260 | 6.140 | +0.97% | 860 | aa.aa | ||
25.340 | 25.340 | 25.140 | -1.78% | 332 | aa.aa | ||
3.555 | 3.555 | 3.530 | +0.42% | 46.98K | aa.aa | ||
0.1100 | 0.1112 | 0.1094 | -1.96% | 914.41K | aa.aa | ||
157.000 | 158.460 | 154.000 | +0.41% | 1.91K | aa.aa | ||
9.940 | 10.000 | 9.940 | -1.09% | 3.16K | aa.aa | ||
0.1900 | 0.1965 | 0.1900 | -1.30% | 242.22K | aa.aa | ||
安赛乐米塔尔derived | 22.655 | 22.720 | 22.540 | -0.94% | 53.51K | aa.aa | |
eDreams Odigeo SAderived | 7.640 | 7.670 | 7.600 | -1.16% | 34.2K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 7.93 | 8.05 | 7.23 | -1.00% | 87.28K | aa.aa | |
Merlin Properties SAderived | 9.817 | 9.874 | 9.800 | -2.71% | 166.16K | aa.aa | |
Logistaderived | 29.02 | 29.04 | 28.98 | +0.90% | 98.61K | aa.aa | |
Aenaderived | 195.30 | 196.20 | 194.90 | -1.81% | 24.31K | aa.aa | |
1.675 | 1.680 | 1.670 | -0.89% | 6.87K | aa.aa | ||
Cellnex Telecomderived | 29.59 | 29.82 | 29.48 | -2.95% | 548.42K | aa.aa | |
Talgoderived | 3.410 | 3.445 | 3.405 | -0.44% | 30.25K | aa.aa | |
33.350 | 34.050 | 32.800 | -1.91% | 26.66K | aa.aa | ||
78.600 | 79.000 | 73.800 | +2.14% | 44.72K | aa.aa | ||
1.542 | 1.600 | 1.538 | -3.26% | 124.05K | aa.aa | ||
2.715 | 2.745 | 2.715 | -1.81% | 125.77K | aa.aa | ||
72.70 | 73.10 | 72.70 | -1.49% | 134 | aa.aa | ||
3.11 | 3.11 | 3.09 | 0.00% | 5.82K | aa.aa | ||
Prosegur Cashderived | 0.548 | 0.554 | 0.539 | +2.81% | 240.53K | aa.aa | |
Neinor Homesderived | 15.66 | 15.66 | 15.46 | +0.51% | 38.92K | aa.aa | |
Gestamp Automocionderived | 2.41 | 2.44 | 2.39 | -1.83% | 669.02K | aa.aa | |
Unicaja Bancoderived | 1.253 | 1.253 | 1.248 | +0.40% | 2.91M | aa.aa | |
2.92 | 2.92 | 2.92 | 0.00% | 1.13K | aa.aa | ||
Aedas Homesderived | 24.15 | 24.95 | 24.00 | -2.62% | 22.59K | aa.aa | |
0.2015 | 0.2035 | 0.2010 | -2.18% | 338.08K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
4.46 | 4.55 | 4.46 | 0.00% | 0 | aa.aa | ||
7.35 | 7.35 | 7.35 | -4.55% | 116 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.79 | 1.79 | 1.63 | +0.56% | 5.9K | aa.aa | ||
1.1080 | 1.1340 | 1.1020 | -2.81% | 181.17K | aa.aa | ||
15.80 | 15.80 | 15.80 | 0.00% | 0 | aa.aa | ||
4.38 | 4.50 | 4.38 | -2.45% | 3.29K | aa.aa | ||
17.92 | 18.14 | 17.88 | -2.18% | 135.46K | aa.aa | ||
17.52 | 17.94 | 17.49 | -2.50% | 173.85K | aa.aa |