General Madrid (SMSI)

货币 EUR
1,998.90
+12.90(+0.65%)
闭盘·

General Madrid成分股

看涨
109.300
110.700109.100-0.55%528.64K
aa.aa
5.120
5.1505.100+0.59%114.01K
aa.aa
18.220
18.58018.170-1.41%645.98K
aa.aa
24.590
24.91024.560+1.24%5.66M
aa.aa
16.435
16.60016.320+1.08%1.79M
aa.aa

安迅萨

derived
213.000
216.200208.000+1.91%101.94K
aa.aa
12.880
13.01012.790+0.94%5.2M
aa.aa
16.880
16.94016.850+0.48%350.34K
aa.aa

FCC

derived
11.060
11.24011.060-0.90%21.6K
aa.aa
28.780
29.04028.720+0.42%842.3K
aa.aa

盖立复

derived
10.105
10.27010.045-1.03%1.36M
aa.aa
57.100
57.78056.900-1.18%514.76K
aa.aa
15.450
15.55015.420+0.52%612.52K
aa.aa

Inditex

derived
58.800
59.32058.640+0.51%1.51M
aa.aa
25.460
25.70025.310+0.43%2.4M
aa.aa
20.720
20.88020.650+0.68%5.12M
aa.aa
61.360
61.98060.460-0.10%820.43K
aa.aa

曼弗雷

derived
4.474
4.4884.456+0.58%2.57M
aa.aa
3.6970
3.71903.6330+2.30%12.34M
aa.aa
4.606
4.6764.606-0.99%1.75M
aa.aa
3.4350
3.45903.4100+1.03%18.54M
aa.aa
12.8640
13.032012.7920+0.82%22.06M
aa.aa
5.555
5.6105.555-0.63%1.23M
aa.aa
27.860
28.48027.7000.00%136.02K
aa.aa

OHL

derived
0.434
0.4370.432-0.23%3.6M
aa.aa
5.208
5.2625.172+0.54%5.22M
aa.aa
18.280
18.46018.260-0.33%15.62K
aa.aa

恩德萨

derived
42.470
42.66041.830+1.99%534.99K
aa.aa
56.480
58.10056.340-1.88%558.67K
aa.aa

DIA

derived
40.4500
40.700039.0500+2.41%62.31K
aa.aa
2.1300
2.16002.1300+0.47%5.55K
aa.aa
58.600
59.25058.500-0.09%70.64K
aa.aa
1.480
1.5251.475-1.33%7.34K
aa.aa
15.970
16.16515.860-0.37%726.3K
aa.aa
0.093
0.0930.091+1.08%582.01K
aa.aa
10.050
10.15010.050-0.50%11.91K
aa.aa
2.962
3.0002.940-1.27%8.96K
aa.aa
10.300
10.49010.250-1.06%175.61K
aa.aa
8.100
8.1608.000-0.25%47.81K
aa.aa
1.094
1.0941.044+4.59%1.16M
aa.aa
1.1940
1.20401.1820+0.34%99.05K
aa.aa
13.650
13.70013.5500.00%3.07K
aa.aa
2.624
2.6562.622+0.69%353.61K
aa.aa
68.400
69.30067.800+0.15%30.82K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.500
16.50016.5000.00%765
aa.aa
5.660
5.7005.6600.00%1.02K
aa.aa
18.350
18.50018.150-0.81%6.56K
aa.aa
0.980
1.0300.9800.00%21.79K
aa.aa
6.000
6.0005.850-0.83%2.01K
aa.aa
1.020
1.0351.0200.00%5.06K
aa.aa
0.0040
0.00440.0039-4.76%129.96M
aa.aa
61.000
61.60060.600+0.33%430
aa.aa
9.240
9.5208.760-2.74%29.23K
aa.aa
26.000
26.15025.850+0.39%65.55K
aa.aa
19.250
19.50019.250-0.77%13.58K
aa.aa
2.750
2.7502.730+0.36%3.71K
aa.aa
0.0720
0.07310.0694+2.86%3.91M
aa.aa
0.1966
0.20500.1962-1.95%250.64K
aa.aa
1.910
1.9101.9100.00%0
aa.aa
10.780
10.86010.780-0.37%74.18K
aa.aa
4.535
4.5954.510+0.55%115.9K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2450
0.24500.23200.00%18.53K
aa.aa
6.820
6.9306.820-0.87%43.42K
aa.aa

Viscofan

derived
56.700
57.30056.700+0.18%70.63K
aa.aa
2.970
3.0352.960-1.00%170.41K
aa.aa
10.980
11.06010.960+0.37%69.24K
aa.aa
0.800
0.8300.794+0.25%26.85K
aa.aa
88.100
89.20088.1000.00%21K
aa.aa
3.040
3.0803.025-0.16%179.85K
aa.aa
0.700
0.7080.694+0.86%24.75K
aa.aa
20.340
20.48020.220+0.39%310.66K
aa.aa
33.500
33.90033.350-0.45%42.6K
aa.aa
10.100
10.25010.100-1.46%21K
aa.aa
46.400
47.24046.260-1.53%1.3K
aa.aa
3.490
3.4903.485+0.14%7.32K
aa.aa
4.8720
4.90004.8100+0.50%129.33K
aa.aa
212.200
217.000212.200-1.42%8.53K
aa.aa
13.350
13.35013.2500.00%2.91K
aa.aa
0.3310
0.33400.3280-0.30%451.79K
aa.aa
63.800
64.90063.800-1.27%239.07K
aa.aa
5.660
5.7505.640-0.88%270.1K
aa.aa
8.30
8.308.300.00%0
aa.aa
14.800
14.98014.730-0.13%912.76K
aa.aa

Logista

derived
36.36
36.5836.28+0.28%112.94K
aa.aa

Aena

derived
26.82
26.9826.60-0.30%1.06M
aa.aa
2.550
2.5502.540-0.78%29.31K
aa.aa
26.80
26.9025.86+3.59%1.19M
aa.aa

Talgo

derived
2.720
2.7352.7050.00%50.47K
aa.aa
92.600
93.90087.500+4.40%84.25K
aa.aa
78.350
79.05074.850+1.69%48.58K
aa.aa
2.918
2.9502.918-0.41%101.71K
aa.aa
2.795
2.8402.780-0.71%317.3K
aa.aa
94.50
95.3093.70+1.29%520
aa.aa
2.66
2.672.60+1.92%25.47K
aa.aa
0.663
0.6710.662-0.30%647.27K
aa.aa
15.39
15.6815.39-1.03%430.19K
aa.aa
3.00
3.043.00-0.99%185.81K
aa.aa
3.516
3.5303.456+2.03%4.04M
aa.aa
21.35
21.4521.15+0.71%589
aa.aa
0.2900
0.29450.2870+0.17%395.83K
aa.aa
10.40
10.4010.000.00%0
aa.aa
2.53
2.562.52+0.80%8.35K
aa.aa
9.90
9.909.90+10.00%5K
aa.aa
0.83
0.850.83+0.61%340.07K
aa.aa
3.07
3.073.07+0.99%100
aa.aa
1.2820
1.30801.2820-0.62%362.02K
aa.aa
22.20
22.2022.20-8.26%20
aa.aa
4.05
4.104.05+0.25%2.6K
aa.aa
20.74
20.7420.14+2.98%236.55K
aa.aa
16.81
17.1516.81-1.12%419.61K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。