General Madrid (SMSI)

货币 EUR
1,901.40
+9.90(+0.52%)
闭盘·

General Madrid成分股

看涨
91.800
91.80090.000+1.83%328.74K
aa.aa
5.830
5.9105.8300.00%311.56K
aa.aa
17.100
17.16016.670+1.30%777.59K
aa.aa
22.700
22.79022.420-0.13%6.49M
aa.aa
14.340
14.34013.875+1.74%2M
aa.aa

安迅萨

derived
217.000
217.000209.400+3.53%63.14K
aa.aa
11.520
11.55011.280+0.52%4.8M
aa.aa
17.630
17.66017.440+0.57%845.91K
aa.aa

FCC

derived
10.340
10.50010.200-0.96%12.8K
aa.aa
30.440
30.68030.400-0.33%951.33K
aa.aa

盖立复

derived
10.655
10.72010.505-0.51%1.46M
aa.aa
48.840
49.99047.830+8.44%3.54M
aa.aa
15.050
15.09014.870+0.20%1.08M
aa.aa

Inditex

derived
57.000
57.48056.000-0.42%1.35M
aa.aa
28.480
29.46028.390-3.29%2.4M
aa.aa
21.970
22.05021.7600.00%5.74M
aa.aa
63.220
63.38061.760+1.31%539.59K
aa.aa

曼弗雷

derived
4.336
4.3484.308+0.60%1.63M
aa.aa
3.2570
3.25703.1860+1.84%11.22M
aa.aa
4.046
4.0803.988+1.51%3.36M
aa.aa
3.5500
3.56203.4820+1.00%8.35M
aa.aa
11.2680
11.270011.0440+1.02%23.44M
aa.aa
5.145
5.1605.105-0.10%561.61K
aa.aa
28.340
28.36027.180+2.68%136.9K
aa.aa

OHLA

derived
0.352
0.3550.338+3.53%7.44M
aa.aa
4.882
4.9464.776-0.53%4.9M
aa.aa
18.260
18.32018.080+0.22%31.38K
aa.aa

恩德萨

derived
44.180
44.26043.360+0.75%515.6K
aa.aa
57.340
57.34056.120+1.13%572.82K
aa.aa

DIA

derived
45.2500
45.750044.9000-0.55%9.6K
aa.aa
1.9600
1.97001.9600-0.51%14.06K
aa.aa
61.950
62.40061.100+0.90%89.27K
aa.aa
1.360
1.3601.360-0.37%600
aa.aa
15.565
15.59514.555+9.61%2.15M
aa.aa
0.084
0.0860.081+2.43%676.13K
aa.aa
8.780
8.9608.680+0.92%27.07K
aa.aa
2.060
2.0602.0550.00%981
aa.aa
10.270
10.34010.170-0.29%92.56K
aa.aa
7.210
7.2407.000+2.71%38.6K
aa.aa
0.984
0.9870.952+3.69%407.94K
aa.aa
1.0460
1.04801.0260+1.55%134.77K
aa.aa
10.200
10.2009.980+3.03%8.43K
aa.aa
2.234
2.2502.202+0.99%283.39K
aa.aa
78.500
78.80077.700+0.26%17.52K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
17.000
17.00016.800+1.49%946
aa.aa
5.420
5.4605.4600.00%400
aa.aa
16.450
16.60016.450-0.90%2.78K
aa.aa
0.845
0.8650.825+3.68%1.06K
aa.aa
7.000
7.0007.0000.00%100
aa.aa
0.920
0.9860.920-0.22%36.14K
aa.aa
0.0029
0.00300.00280.00%19.87M
aa.aa
53.600
54.20052.600+1.13%1.63K
aa.aa
9.800
9.9009.780-1.01%1.43K
aa.aa
25.450
25.95025.450-1.74%80.66K
aa.aa
20.000
20.00019.6000.00%1.04K
aa.aa
2.550
2.6202.5300.00%2.25K
aa.aa
0.0667
0.06670.0653+2.14%764.98K
aa.aa
0.2080
0.22100.2080-1.89%394.88K
aa.aa
1.870
1.9701.8900.00%467
aa.aa
10.940
11.00010.860-0.55%134.37K
aa.aa
4.740
4.7504.665+1.17%107.63K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2220
0.22300.2150-0.89%33.45K
aa.aa
7.170
7.2207.1000.00%87.93K
aa.aa

Viscofan

derived
54.000
54.70054.000-0.55%62.33K
aa.aa
3.005
3.0502.980-0.17%211.4K
aa.aa
10.440
10.46010.280+0.38%78.42K
aa.aa
0.872
0.8740.814+3.07%15.7K
aa.aa
91.400
91.40089.500+1.56%16.17K
aa.aa
2.835
2.8702.755+1.61%250.84K
aa.aa
0.670
0.6760.652-0.30%6.7K
aa.aa
18.570
18.57017.970+2.82%508.55K
aa.aa
29.500
30.00029.200+0.34%33.98K
aa.aa
10.250
10.40010.150+0.99%21.12K
aa.aa
36.060
36.14035.140+2.33%2.53K
aa.aa
4.6500
4.66504.4900+3.10%209.07K
aa.aa
193.160
195.000191.540-0.28%1.62K
aa.aa
12.450
12.70012.3500.00%391
aa.aa
0.3500
0.35700.3470-1.41%2.05M
aa.aa
54.580
54.78052.620+3.25%102.81K
aa.aa
4.770
4.8454.750-1.34%148.52K
aa.aa
8.30
8.308.300.00%0
aa.aa
11.520
11.59011.420+2.22%1.91M
aa.aa

Logista

derived
37.08
37.1636.620.00%122.63K
aa.aa

Aena

derived
27.00
27.0026.40+1.43%897.55K
aa.aa
2.270
2.3402.250+0.89%64.19K
aa.aa
25.55
25.6625.18+0.51%950.5K
aa.aa

Talgo

derived
2.300
2.3002.2650.00%102.74K
aa.aa
65.600
65.70062.500+4.79%52.18K
aa.aa
69.100
70.05067.950+1.54%25.41K
aa.aa
2.510
2.5322.490+0.40%99.1K
aa.aa
2.650
2.6702.575+2.91%372.74K
aa.aa
100.40
101.2099.70+1.01%1.93K
aa.aa
2.68
2.682.61+0.75%29.28K
aa.aa
0.665
0.6770.665-1.04%130.42K
aa.aa
17.27
17.3217.03+0.47%119.88K
aa.aa
2.86
2.902.84-0.52%188.99K
aa.aa
3.210
3.2103.142+1.26%3.01M
aa.aa
22.20
22.9522.00+2.30%749
aa.aa
0.4800
0.49300.4715-0.41%6.74M
aa.aa
11.40
11.4011.400.00%0
aa.aa
2.17
2.202.16-0.91%7.32K
aa.aa
8.15
8.158.15-2.98%442
aa.aa
0.53
0.560.44+12.93%4.71M
aa.aa
3.08
3.083.08+1.32%392
aa.aa
1.2300
1.23001.2180+0.33%1.1M
aa.aa
22.60
22.6022.60-1.74%539
aa.aa
3.30
3.333.26-1.20%15.74K
aa.aa
22.00
22.0821.40+2.14%156.35K
aa.aa
19.18
19.4219.18-1.18%396.18K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。