General Madrid (SMSI)

货币 EUR
1,989.60
+3.70(+0.19%)
闭盘·

General Madrid成分股

看涨
104.100
105.800103.900-0.19%441.05K
aa.aa
5.230
5.2705.200-0.19%254.85K
aa.aa
17.800
17.89017.320+3.19%671.31K
aa.aa
24.950
25.09024.740+1.05%5.48M
aa.aa
16.715
16.90016.715-0.39%890.21K
aa.aa

安迅萨

derived
210.400
214.000210.400-1.41%52.79K
aa.aa
13.210
13.33013.1400.00%4.62M
aa.aa
16.820
16.95016.760-0.41%336.62K
aa.aa

FCC

derived
11.300
11.50011.180+1.44%24.87K
aa.aa
29.760
29.92029.540-0.73%748.89K
aa.aa

盖立复

derived
10.035
10.17010.015-0.10%951.98K
aa.aa
51.420
53.74051.400-4.95%1.48M
aa.aa
15.230
15.34015.200-0.33%656.94K
aa.aa

Inditex

derived
58.260
58.76058.180-0.03%1.02M
aa.aa
26.890
26.95026.450-0.11%2.08M
aa.aa
20.160
20.22020.080+0.15%3.88M
aa.aa
60.400
61.20059.920-0.76%692.25K
aa.aa

曼弗雷

derived
4.456
4.4644.420+0.63%1.18M
aa.aa
3.6090
3.68103.6090-2.04%8.6M
aa.aa
4.334
4.3624.324+0.09%1.89M
aa.aa
3.6450
3.70503.6360-1.27%12.93M
aa.aa
12.7100
12.778012.6200+1.03%10.96M
aa.aa
5.460
5.5305.460-0.91%520.82K
aa.aa
27.500
27.94026.920+1.78%198.53K
aa.aa

OHLA

derived
0.405
0.4130.404-1.70%7.75M
aa.aa
5.152
5.2545.152-0.08%6.16M
aa.aa
18.300
18.48018.220-0.54%32.6K
aa.aa

恩德萨

derived
42.040
42.16041.890-0.05%347.94K
aa.aa
57.380
57.98057.140-0.21%452.13K
aa.aa

DIA

derived
38.4000
38.900038.4000-0.90%19.41K
aa.aa
2.0900
2.10002.09000.00%1.54K
aa.aa
60.800
61.20059.800+0.50%110.46K
aa.aa
1.440
1.4501.400+1.41%83.25K
aa.aa
16.960
17.16516.705-0.82%789.8K
aa.aa
0.091
0.0910.0900.00%438K
aa.aa
10.050
10.15010.000-0.50%7.86K
aa.aa
2.835
2.8802.8300.00%208
aa.aa
10.340
10.48010.300+0.10%158.52K
aa.aa
7.920
8.0607.920-0.63%10.63K
aa.aa
1.100
1.1121.100-0.54%322.38K
aa.aa
1.2080
1.22001.2000+0.17%94.31K
aa.aa
13.300
13.40013.250+0.38%876
aa.aa
2.528
2.5502.518-0.55%103.52K
aa.aa
70.900
71.50068.200+4.26%31.28K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
16.700
16.80016.7000.00%827
aa.aa
6.260
6.2606.1000.00%1.1K
aa.aa
18.050
18.05018.0000.00%2.67K
aa.aa
0.980
1.0100.980-1.01%2.52K
aa.aa
6.200
6.3006.150+0.81%1.39K
aa.aa
1.015
1.0151.0100.00%24.64K
aa.aa
0.0036
0.00380.0034+2.86%82.77M
aa.aa
60.200
60.20058.800+2.38%1.73K
aa.aa
9.580
9.7409.560-2.44%1.65K
aa.aa
25.650
25.90025.6500.00%47.25K
aa.aa
19.300
19.45019.200-0.52%5.49K
aa.aa
2.700
2.7002.700+0.75%1.41K
aa.aa
0.0701
0.07190.0700+1.15%841.69K
aa.aa
0.2450
0.25400.2450-2.39%235.41K
aa.aa
1.980
2.0601.940+1.02%17.42K
aa.aa
10.780
10.88010.680-0.55%73.2K
aa.aa
4.545
4.5904.545-0.22%77.33K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2430
0.25400.2410-1.62%425.53K
aa.aa
6.890
6.9706.880-0.58%21.96K
aa.aa

Viscofan

derived
57.200
57.50057.1000.00%33.01K
aa.aa
2.885
2.9202.860+0.87%146.29K
aa.aa
10.500
10.54010.360+1.16%91.48K
aa.aa
0.826
0.8260.800-0.48%5.51K
aa.aa
90.400
91.70090.300-0.55%23.2K
aa.aa
2.930
2.9702.930-0.34%90.02K
aa.aa
0.692
0.6980.6920.00%106
aa.aa
19.610
19.74019.320+1.08%214.47K
aa.aa
31.900
32.25031.800+0.31%32.23K
aa.aa
10.000
10.10010.0000.00%6.63K
aa.aa
46.400
46.70045.860+2.34%3.7K
aa.aa
3.495
3.4953.490+0.14%8.34K
aa.aa
4.7220
4.74004.6800+1.07%98.85K
aa.aa
208.200
209.400205.350+1.04%2.4K
aa.aa
13.250
13.35013.050-0.38%11.2K
aa.aa
0.4320
0.43800.4180-0.69%4.96M
aa.aa
64.540
65.20063.180+2.93%225.3K
aa.aa
5.570
5.6205.460+2.01%613.75K
aa.aa
8.30
8.308.300.00%0
aa.aa
13.930
14.03013.920-0.36%505.55K
aa.aa

Logista

derived
35.92
36.1435.56+0.62%79.57K
aa.aa

Aena

derived
27.60
27.8227.58-0.07%832.43K
aa.aa
2.540
2.5402.520+0.79%2.23K
aa.aa
26.75
27.3026.68-1.51%1.19M
aa.aa

Talgo

derived
2.695
2.7152.6950.00%11.07K
aa.aa
91.700
94.00090.100-2.34%45.43K
aa.aa
83.600
85.10083.500-0.30%29.23K
aa.aa
2.840
2.8682.840-0.56%72.81K
aa.aa
2.720
2.7352.7100.00%169.82K
aa.aa
94.50
95.0094.200.00%196
aa.aa
2.56
2.572.53+1.59%5.89K
aa.aa
0.661
0.6670.658+0.61%149.1K
aa.aa
16.04
16.2216.00+0.31%172.84K
aa.aa
2.94
2.972.94-0.68%179.81K
aa.aa
3.574
3.6043.564-0.22%3.16M
aa.aa
21.95
22.5021.65-1.35%4.31K
aa.aa
0.2910
0.29350.2910-1.02%295.84K
aa.aa
10.50
10.6010.50+8.81%1.02K
aa.aa
2.58
2.622.54+3.20%9.35K
aa.aa
9.50
9.509.500.00%0
aa.aa
0.84
0.850.840.00%30.79K
aa.aa
3.03
3.033.030.00%1.2K
aa.aa
1.3360
1.34201.3300-0.15%254.76K
aa.aa
22.20
23.8022.200.00%65
aa.aa
3.85
3.983.85+0.26%8.43K
aa.aa
21.44
21.6221.22+0.37%142.37K
aa.aa
18.19
18.2317.86+1.73%751.55K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。