看涨 | |||||||
|---|---|---|---|---|---|---|---|
西班牙ACS集团derived | 94.475 | 95.725 | 93.625 | -1.74% | 104.38K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.720 | 5.780 | 5.680 | +0.18% | 218.19K | aa.aa | |
阿塞里诺克斯derived | 16.895 | 17.234 | 16.810 | -0.97% | 156.57K | aa.aa | |
西班牙对外银行derived | 23.330 | 24.015 | 23.250 | -3.91% | 3.14M | aa.aa | |
西班牙国际银行derived | 15.205 | 15.705 | 15.160 | -3.98% | 495.34K | aa.aa | |
安迅萨derived | 210.400 | 215.800 | 209.200 | +0.38% | 21.15K | aa.aa | |
凯克萨银行derived | 11.855 | 12.273 | 11.805 | -4.09% | 2.84M | aa.aa | |
国家天然气公司derived | 16.260 | 16.325 | 16.145 | +0.25% | 242.23K | aa.aa | |
FCCderived | 10.560 | 10.600 | 10.540 | -0.94% | 2.64K | aa.aa | |
西班牙天然气公司derived | 29.460 | 29.490 | 29.280 | +0.14% | 159.76K | aa.aa | |
盖立复derived | 9.905 | 9.975 | 9.820 | +0.21% | 550.68K | aa.aa | |
法罗里奥集团derived | 45.600 | 46.090 | 45.150 | +0.04% | 795.99K | aa.aa | |
Redeia Corporacionderived | 14.580 | 14.735 | 14.580 | -0.68% | 256K | aa.aa | |
Inditexderived | 53.940 | 54.630 | 53.550 | +0.22% | 374.24K | aa.aa | |
雷普索尔YPFderived | 28.990 | 29.170 | 28.335 | +0.80% | 1.23M | aa.aa | |
伊维尔德罗拉derived | 20.815 | 21.035 | 20.765 | -0.83% | 2.22M | aa.aa | |
英德拉系统derived | 59.185 | 60.415 | 58.720 | -0.70% | 251.65K | aa.aa | |
曼弗雷derived | 4.215 | 4.278 | 4.215 | -1.70% | 405.6K | aa.aa | |
西班牙电信derived | 3.4200 | 3.4350 | 3.3800 | +1.33% | 3.78M | aa.aa | |
萨维地产集团derived | 3.965 | 4.028 | 3.960 | -1.86% | 735.96K | aa.aa | |
Banco de Sabadellderived | 3.5550 | 3.6350 | 3.5450 | -2.79% | 6.17M | aa.aa | |
桑坦德银行derived | 12.1120 | 12.4170 | 11.9850 | -3.26% | 10.87M | aa.aa | |
Inmob colonialderived | 4.898 | 4.943 | 4.898 | -0.57% | 435.1K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 26.210 | 26.790 | 26.180 | -2.13% | 78.47K | aa.aa | |
OHLAderived | 0.364 | 0.367 | 0.361 | +0.22% | 2.77M | aa.aa | |
英国国际航空集团IAGderived | 5.094 | 5.187 | 5.092 | -1.66% | 1.96M | aa.aa | |
埃布罗食品derived | 18.180 | 18.330 | 18.120 | +0.33% | 11.06K | aa.aa | |
恩德萨derived | 41.455 | 41.945 | 41.405 | -0.61% | 229.04K | aa.aa | |
艾玛迪斯derived | 52.020 | 53.180 | 51.990 | -1.10% | 376.65K | aa.aa | |
DIAderived | 46.2500 | 46.7000 | 45.0500 | +1.87% | 14.62K | aa.aa | |
2.0100 | 2.0200 | 2.0000 | -0.50% | 10.93K | aa.aa | ||
58.750 | 59.300 | 58.000 | +1.03% | 30.07K | aa.aa | ||
1.385 | 1.385 | 1.385 | -2.81% | 474 | aa.aa | ||
16.125 | 16.900 | 16.010 | -3.39% | 656.07K | aa.aa | ||
0.090 | 0.091 | 0.087 | +5.52% | 1.83M | aa.aa | ||
8.940 | 9.120 | 8.900 | -1.76% | 9.12K | aa.aa | ||
2.320 | 2.385 | 2.320 | 0.00% | 3.08K | aa.aa | ||
Melia Hotels International SAderived | 9.968 | 10.150 | 9.910 | -1.50% | 40.56K | aa.aa | |
7.150 | 7.250 | 7.120 | -1.52% | 41K | aa.aa | ||
1.040 | 1.064 | 1.030 | +0.19% | 526.71K | aa.aa | ||
1.0840 | 1.1060 | 1.0840 | -2.69% | 95.82K | aa.aa | ||
13.100 | 13.150 | 12.900 | +0.77% | 2.69K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.264 | 2.298 | 2.256 | -0.79% | 124.91K | aa.aa | |
Construcciones y Auxiliarderived | 77.250 | 78.450 | 77.150 | -1.34% | 11.6K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.750 | 17.100 | 16.750 | +0.30% | 157 | aa.aa | ||
5.460 | 5.600 | 5.460 | +0.37% | 2.07K | aa.aa | ||
17.200 | 17.300 | 17.150 | -0.29% | 1.38K | aa.aa | ||
0.850 | 0.885 | 0.805 | +4.94% | 46.32K | aa.aa | ||
6.700 | 6.700 | 6.700 | +0.75% | 420 | aa.aa | ||
0.970 | 0.970 | 0.970 | -0.41% | 1.5K | aa.aa | ||
0.0030 | 0.0030 | 0.0029 | +3.45% | 18.5M | aa.aa | ||
55.800 | 55.800 | 54.600 | +1.82% | 12.85K | aa.aa | ||
10.000 | 10.000 | 10.000 | -1.48% | 578 | aa.aa | ||
Cie Automotive SAderived | 26.400 | 26.800 | 26.150 | +0.38% | 34.36K | aa.aa | |
19.500 | 19.650 | 19.500 | 0.00% | 228 | aa.aa | ||
2.630 | 2.640 | 2.620 | +0.77% | 1.71K | aa.aa | ||
0.0661 | 0.0670 | 0.0657 | -0.60% | 392.24K | aa.aa | ||
0.2325 | 0.2380 | 0.2265 | +1.75% | 79.91K | aa.aa | ||
1.890 | 1.890 | 1.890 | -0.53% | 6.42K | aa.aa | ||
10.480 | 10.520 | 10.280 | +0.77% | 42.66K | aa.aa | ||
Faes Farmaderived | 4.771 | 4.823 | 4.740 | +0.44% | 98.67K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2400 | 0.2400 | 0.2320 | +3.45% | 6.97K | aa.aa | ||
6.700 | 6.840 | 6.670 | -0.45% | 44K | aa.aa | ||
Viscofanderived | 53.850 | 53.950 | 53.450 | +0.47% | 16.41K | aa.aa | |
Prosegur SAderived | 2.940 | 2.955 | 2.900 | +0.68% | 56.02K | aa.aa | |
Almirall SAderived | 10.240 | 10.290 | 10.150 | +0.59% | 38.77K | aa.aa | |
0.860 | 0.860 | 0.842 | -2.27% | 4.94K | aa.aa | ||
Vidrala SAderived | 87.300 | 88.000 | 86.100 | +0.58% | 21.07K | aa.aa | |
Tubacex SAderived | 2.870 | 2.970 | 2.870 | -2.71% | 268.96K | aa.aa | |
0.680 | 0.680 | 0.660 | +0.29% | 7.77K | aa.aa | ||
Fluidra SAderived | 17.350 | 17.530 | 17.210 | -0.80% | 226.83K | aa.aa | |
30.150 | 30.600 | 29.850 | -2.74% | 18.67K | aa.aa | ||
10.250 | 10.350 | 10.250 | 0.00% | 7.19K | aa.aa | ||
39.260 | 40.260 | 39.260 | -2.73% | 3.14K | aa.aa | ||
4.4300 | 4.5300 | 4.4300 | -1.45% | 83.23K | aa.aa | ||
187.260 | 188.620 | 186.000 | -0.39% | 1.06K | aa.aa | ||
12.750 | 12.750 | 12.600 | +0.79% | 830 | aa.aa | ||
0.3480 | 0.3580 | 0.3350 | -1.69% | 1.33M | aa.aa | ||
安赛乐米塔尔derived | 55.980 | 57.980 | 55.880 | -3.91% | 104.24K | aa.aa | |
4.535 | 4.785 | 4.515 | -2.89% | 298.87K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 12.280 | 12.570 | 12.275 | -2.15% | 430.21K | aa.aa | |
Logistaderived | 34.50 | 34.75 | 34.42 | +0.23% | 59.39K | aa.aa | |
Aenaderived | 25.29 | 25.67 | 25.28 | -2.13% | 231.3K | aa.aa | |
2.040 | 2.060 | 2.000 | -1.45% | 277.38K | aa.aa | ||
Cellnex Telecomderived | 23.06 | 23.27 | 22.87 | +0.79% | 229.56K | aa.aa | |
Talgoderived | 2.370 | 2.448 | 2.370 | -2.47% | 45.18K | aa.aa | |
69.100 | 73.300 | 68.200 | -5.73% | 51.97K | aa.aa | ||
69.700 | 70.750 | 69.700 | -0.85% | 7.25K | aa.aa | ||
2.704 | 2.718 | 2.686 | -0.52% | 49.62K | aa.aa | ||
2.665 | 2.710 | 2.665 | -0.93% | 111.47K | aa.aa | ||
91.50 | 91.60 | 90.90 | +1.89% | 104 | aa.aa | ||
2.52 | 2.57 | 2.52 | -1.37% | 24.8K | aa.aa | ||
Prosegur Cashderived | 0.662 | 0.674 | 0.662 | -1.63% | 105.87K | aa.aa | |
Neinor Homesderived | 17.20 | 17.50 | 17.18 | -1.21% | 216.81K | aa.aa | |
Gestamp Automocionderived | 3.05 | 3.09 | 3.03 | +0.83% | 130.3K | aa.aa | |
Unicaja Bancoderived | 3.257 | 3.377 | 3.254 | -4.09% | 2.26M | aa.aa | |
Aedas Homesderived | 22.85 | 23.05 | 22.65 | -0.22% | 258 | aa.aa | |
0.3770 | 0.3830 | 0.3430 | +12.54% | 13.4M | aa.aa | ||
12.80 | 12.80 | 12.80 | 0.00% | 400 | aa.aa | ||
2.24 | 2.24 | 2.24 | 0.00% | 2.5K | aa.aa | ||
9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
0.52 | 0.55 | 0.52 | -5.45% | 1.08M | aa.aa | ||
2.94 | 2.94 | 2.94 | -0.68% | 22 | aa.aa | ||
1.1940 | 1.2200 | 1.1880 | -0.17% | 314.97K | aa.aa | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | aa.aa | ||
3.54 | 3.54 | 3.54 | +2.31% | 1K | aa.aa | ||
21.52 | 22.20 | 21.48 | -2.27% | 65.49K | aa.aa | ||
18.22 | 18.33 | 18.06 | -0.27% | 228.04K | aa.aa |