| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.168 | 1.164 | 1.186 | 1.166 | +0.34% | 823.13K | 1.168+0.34% | 00:35:59 | |
EDRE eDreams Odigeo SA | 3.355 | 3.34 | 3.41 | 3.31 | +0.45% | 471.88K | 3.355+0.45% | 00:35:59 | |
ENC ENCE Energia y Celulosa SA | 2.278 | 2.278 | 2.29 | 2.204 | +3.08% | 388.65K | 2.278+3.08% | 00:35:59 | |
A3M Atresmedia Medios Comunicacion | 5.20 | 5.20 | 5.27 | 5.17 | -1.14% | 293.07K | 5.20-1.14% | 00:35:59 | |
GEST Gestamp Automocion SA | 3.13 | 3.13 | 3.13 | 2.99 | +3.23% | 238.06K | 3.13+3.23% | 00:35:59 |
| 名称 | 价格 |
|---|---|
GEST Gestamp Automocion | 3.13+0.098+3.23% |
ENC ENCE Energia y Celulosa SA | 2.278+0.068+3.08% |
PSG Prosegur SA | 2.83+0.070+2.54% |
CIEA Cie Automotive SA | 29.10+0.450+1.57% |
VID Vidrala SA | 88.30+1.100+1.26% |
| 名称 | 价格 |
|---|---|
GREG Grenergy Renovables SA | 91.70-2.800-2.96% |
CAF Construcciones y Auxiliar | 55.80-1.300-2.28% |
A3M Atresmedia Medios Comunicacion | 5.20-0.060-1.14% |
PHMR Pharma Mar | 77.15-0.450-0.58% |
ECR Ercros SA | 3.425+0.005+0.15% |