| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.362 | 0.367 | 0.37 | 0.36 | -1.04% | 5.32M | 0.362-1.04% | 23:27:23 | |
EZEN Grupo Ezentis SA | 0.0736 | 0.0757 | 0.076 | 0.0722 | -2.77% | 3.53M | 0.0736-2.77% | 23:21:14 | |
OLEO Deoleo | 0.383 | 0.392 | 0.407 | 0.381 | -2.30% | 2.51M | 0.383-2.30% | 23:11:23 | |
MDF Duro Felguera SA | 0.2635 | 0.273 | 0.2875 | 0.2625 | -3.48% | 2.29M | 0.2635-3.48% | 23:27:36 | |
AI Airtificial Intelligence Structures SA | 0.082 | 0.083 | 0.084 | 0.081 | -0.97% | 712.59K | 0.082-0.97% | 22:51:27 |
| 名称 | 价格 |
|---|---|
NEA Nicolas Correa SA | 10.000.000.00% |
IBG Iberpapel Gestion SA | 17.50+0.150+0.86% |
AEDAS Aedas Homes | 23.10+0.10+0.43% |
CASHP Prosegur Cash | 0.676+0.002+0.30% |
PRS Promotora Informaciones | 2.650.000.00% |
| 名称 | 价格 |
|---|---|
MDF Duro Felguera SA | 0.2635-0.0095-3.48% |
EZEN Grupo Ezentis SA | 0.0736-0.0021-2.77% |
OLEO Deoleo | 0.383-0.0090-2.30% |
AI Airtificial Intelligence | 0.082-0.001-0.97% |
A3M Atresmedia Medios Comunicacion | 5.37-0.080-1.47% |