| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EZEN Grupo Ezentis SA | 0.08 | 0.0711 | 0.0805 | 0.074 | +12.52% | 6.2M | 0.08+12.52% | 22:29:15 | |
OHLA Obrascon Huarte Lain SA | 0.486 | 0.489 | 0.493 | 0.484 | -0.70% | 5.2M | 0.486-0.70% | 22:28:34 | |
APE Amper SA | 0.1852 | 0.185 | 0.1868 | 0.1848 | +0.11% | 3.82M | 0.1852+0.11% | 22:24:30 | |
AI Airtificial Intelligence Structures SA | 0.092 | 0.089 | 0.095 | 0.091 | +3.49% | 3M | 0.092+3.49% | 22:26:17 | |
OLEO Deoleo | 0.329 | 0.329 | 0.334 | 0.326 | 0.00% | 1.51M | 0.3290.00% | 22:15:29 |
| 名称 | 价格 |
|---|---|
EZEN Grupo Ezentis SA | 0.08+0.0089+12.52% |
AI Airtificial Intelligence | 0.092+0.003+3.49% |
ADXR Audax Renovables | 1.45+0.0300+2.11% |
MDF Duro Felguera SA | 0.1746+0.0036+2.11% |
AZK Azkoyen SA | 10.20+0.150+1.49% |
| 名称 | 价格 |
|---|---|
NEA Nicolas Correa SA | 10.10-0.300-2.88% |
SOLPW Soltec Power | 0.98-0.02-2.00% |
PRS Promotora Informaciones | 0.305-0.005-1.61% |
TUBA Tubacex SA | 3.005-0.045-1.48% |
TUR Tubos Reunid | 0.228-0.0030-1.30% |