| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.442 | 0.444 | 0.447 | 0.424 | +2.32% | 13.02M | 0.442+2.32% | 17/07 | |
APE Amper SA | 0.207 | 0.2115 | 0.21 | 0.2055 | -2.13% | 11.11M | 0.207-2.13% | 17/07 | |
EZEN Grupo Ezentis SA | 0.0683 | 0.0687 | 0.0691 | 0.0682 | -0.58% | 581K | 0.0683-0.58% | 17/07 | |
CASHP Prosegur Cash SA | 0.665 | 0.665 | 0.67 | 0.657 | +1.22% | 575.6K | 0.665+1.22% | 17/07 | |
AI Airtificial Intelligence Structures SA | 0.09 | 0.091 | 0.091 | 0.09 | -1.10% | 537.12K | 0.09-1.10% | 17/07 |
| 名称 | 价格 |
|---|---|
OHLA OHL | 0.442+0.010+2.32% |
AEDAS Aedas Homes | 22.55+0.40+1.81% |
DIDA DIA | 40.95+0.7000+1.74% |
TLGO Talgo | 2.725+0.035+1.30% |
CASHP Prosegur Cash | 0.665+0.008+1.22% |
| 名称 | 价格 |
|---|---|
TUBA Tubacex SA | 3.09-0.080-2.52% |
AZK Azkoyen SA | 14.00-0.350-2.44% |
SOLPW Soltec Power | 0.90-0.02-2.20% |
APE Amper SA | 0.207-0.0045-2.13% |
MDF Duro Felguera SA | 0.198-0.0040-1.98% |