| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OLEO Deoleo | 0.35 | 0.346 | 0.35 | 0.348 | +1.16% | 1.13M | 0.35+1.16% | 16:17:50 | |
OHLA Obrascon Huarte Lain SA | 0.353 | 0.354 | 0.355 | 0.351 | -0.28% | 400.86K | 0.353-0.28% | 16:49:32 | |
EZEN Grupo Ezentis SA | 0.0678 | 0.0671 | 0.0685 | 0.0672 | +1.04% | 365.31K | 0.0678+1.04% | 16:50:18 | |
AI Airtificial Intelligence Structures SA | 0.081 | 0.082 | 0.082 | 0.081 | -1.70% | 347.21K | 0.081-1.70% | 16:50:55 | |
CASHP Prosegur Cash SA | 0.664 | 0.662 | 0.665 | 0.66 | +0.30% | 94.64K | 0.664+0.30% | 16:50:03 |
| 名称 | 价格 |
|---|---|
AEDAS Aedas Homes | 23.80+1.40+6.25% |
VOC Vocento SA | 0.85+0.030+3.66% |
EZEN Grupo Ezentis SA | 0.0678+0.0007+1.04% |
OLEO Deoleo | 0.35+0.0040+1.16% |
DIDA DIA | 45.25+0.3500+0.78% |
| 名称 | 价格 |
|---|---|
TRE 特克尼塔斯雷乌尼达斯 | 28.89-0.570-1.93% |
AI Airtificial Intelligence | 0.081-0.001-1.70% |
MCM iquel y Costas & Miquel SA | 9.80-0.140-1.41% |
IBG Iberpapel Gestion SA | 16.25-0.200-1.22% |
GSJ Empresarial San Jose | 7.10-0.080-1.11% |