| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
APE Amper SA | 0.1754 | 0.179 | 0.18 | 0.1744 | -2.01% | 6.34M | 0.1754-2.01% | 00:35:59 | |
OHLA Obrascon Huarte Lain SA | 0.385 | 0.382 | 0.388 | 0.376 | +0.79% | 4.79M | 0.385+0.79% | 00:35:59 | |
EZEN Grupo Ezentis SA | 0.0855 | 0.0866 | 0.0874 | 0.0836 | -1.27% | 994.6K | 0.0855-1.27% | 00:35:59 | |
AI Airtificial Intelligence Structures SA | 0.099 | 0.099 | 0.10 | 0.098 | -1.01% | 795.73K | 0.099-1.01% | 00:35:59 | |
OLEO Deoleo | 0.22 | 0.225 | 0.227 | 0.22 | -2.22% | 725.53K | 0.22-2.22% | 00:35:59 |
| 名称 | 价格 |
|---|---|
SOLPW Soltec Power | 0.56+0.01+1.83% |
TRE 特克尼塔斯雷乌尼达斯 | 34.70+0.620+1.82% |
OHLA OHL | 0.385+0.003+0.79% |
CASHP Prosegur Cash | 0.637+0.005+0.79% |
A3M Atresmedia Medios Comunicacion | 5.15+0.030+0.59% |
| 名称 | 价格 |
|---|---|
RJFE Laboratorio Reig Jofre | 2.60-0.070-2.62% |
OLEO Deoleo | 0.22-0.0050-2.22% |
ORY Oryzon Genomics | 3.145-0.065-2.02% |
TUBA Tubacex SA | 3.42-0.070-2.01% |
APE Amper SA | 0.1754-0.0036-2.01% |