14,915.80 | 14,872.60 | 14,927.80 | 14,866.70 | 1.64M | +0.25% | |
14,878.60 | 15,033.60 | 15,034.40 | 14,878.60 | 4.64M | -1.16% | |
15,053.10 | 15,076.20 | 15,113.00 | 14,992.50 | 5.13M | -0.52% | |
15,132.00 | 15,166.40 | 15,221.70 | 15,111.90 | 4.84M | +0.03% | |
15,126.80 | 14,953.00 | 15,143.10 | 14,951.50 | 5.13M | +1.12% | |
14,959.70 | 14,954.50 | 14,983.60 | 14,875.40 | 3.69M | +0.16% | |
14,935.30 | 14,978.10 | 15,048.50 | 14,931.50 | 3.90M | -0.48% | |
15,007.20 | 15,034.60 | 15,062.80 | 14,986.10 | 4.72M | +0.04% | |
15,001.20 | 15,046.10 | 15,116.60 | 14,985.80 | 4.15M | -0.41% | |
15,063.30 | 14,830.50 | 15,076.90 | 14,825.70 | 5.66M | +1.39% | |
14,856.40 | 14,906.30 | 14,944.00 | 14,848.20 | 5.45M | -0.01% | |
14,858.60 | 14,801.50 | 14,954.10 | 14,799.50 | 6.35M | +0.47% | |
14,789.70 | 14,791.40 | 14,878.80 | 14,772.70 | 4.07M | -0.15% | |
14,812.40 | 14,797.00 | 14,828.90 | 14,750.80 | 3.22M | +0.13% | |
14,792.70 | 14,731.10 | 14,840.40 | 14,703.10 | 2.66M | +0.82% | |
14,672.20 | 14,586.90 | 14,689.40 | 14,528.10 | 3.07M | +0.50% | |
14,599.20 | 14,724.60 | 14,730.40 | 14,566.90 | 3.20M | -0.78% | |
14,714.70 | 14,738.10 | 14,786.00 | 14,662.10 | 5.38M | +0.12% | |
14,696.70 | 14,648.10 | 14,696.70 | 14,532.80 | 3.79M | +0.51% | |
14,622.80 | 14,748.30 | 14,765.40 | 14,598.60 | 3.55M | -0.74% | |
14,731.50 | 14,779.50 | 14,827.10 | 14,692.50 | 3.37M | +0.03% | |
14,727.10 | 14,806.70 | 14,833.40 | 14,567.40 | 3.62M | -0.42% | |
14,789.80 | 14,797.50 | 14,838.80 | 14,750.40 | 4.36M | -0.06% |