最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0042 | 0.0040 | -2.38% | 35.33M | xx.xx | ||
雷普索尔YPFderived | 15.045 | 15.210 | 14.955 | -1.02% | 3.98M | xx.xx | |
0.04 | 0.05 | 0.04 | -8.33% | 3.03M | xx.xx | ||
盖立复derived | 8.618 | 8.870 | 8.564 | -2.45% | 1.91M | xx.xx | |
法罗里奥集团derived | 33.220 | 33.580 | 33.120 | -0.95% | 1.39M | xx.xx | |
西班牙ACS集团derived | 38.280 | 39.060 | 38.280 | -0.98% | 512.27K | xx.xx | |
0.17 | 0.18 | 0.17 | -1.82% | 358.69K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3.056 | 3.084 | 3.036 | -0.65% | 311.6K | xx.xx | |
Prosegur SAderived | 1.600 | 1.644 | 1.600 | -1.84% | 167.79K | xx.xx | |
Talgoderived | 4.430 | 4.490 | 4.400 | -0.78% | 155.35K | xx.xx | |
0.48 | 0.78 | 0.48 | -41.95% | 143.78K | xx.xx | ||
6.150 | 6.255 | 6.080 | -2.07% | 78.97K | xx.xx | ||
79.450 | 81.050 | 78.350 | -1.55% | 67.72K | xx.xx | ||
0.350 | 0.368 | 0.350 | -5.66% | 62.4K | xx.xx | ||
0.09 | 0.10 | 0.09 | -5.73% | 53.61K | xx.xx | ||
1.665 | 1.670 | 1.610 | -0.89% | 50.4K | xx.xx | ||
0.6200 | 0.6950 | 0.6150 | -5.34% | 42.09K | xx.xx | ||
1.41 | 1.45 | 1.37 | -1.06% | 31.69K | xx.xx | ||
0.26 | 0.27 | 0.26 | -4.48% | 26.3K | xx.xx | ||
3.27 | 3.40 | 3.20 | -3.82% | 23.45K | xx.xx | ||
1.25 | 1.26 | 1.25 | -0.79% | 16K | xx.xx | ||
0.810 | 0.814 | 0.800 | -0.74% | 13.87K | xx.xx | ||
1.305 | 1.305 | 1.305 | -1.88% | 11.26K | xx.xx | ||
3.00 | 3.17 | 3.00 | -5.66% | 9.76K | xx.xx | ||
1.070 | 1.080 | 1.070 | -1.83% | 9.3K | xx.xx | ||
3.62 | 3.80 | 3.52 | -6.70% | 5.59K | xx.xx | ||
11.300 | 11.500 | 11.300 | -0.88% | 5.09K | xx.xx | ||
0.6650 | 0.6650 | 0.6650 | -2.21% | 4.84K | xx.xx | ||
7.650 | 7.800 | 7.800 | -1.29% | 3.83K | xx.xx | ||
2.96 | 3.04 | 2.94 | -2.63% | 3.1K | xx.xx | ||
1.69 | 1.69 | 1.69 | -4.52% | 3K | xx.xx | ||
1.78 | 1.78 | 1.78 | -4.30% | 2.81K | xx.xx | ||
8.70 | 8.75 | 8.70 | -2.25% | 1.83K | xx.xx | ||
6.05 | 6.05 | 5.95 | -1.63% | 1.75K | xx.xx | ||
4.50 | 4.68 | 4.50 | -1.75% | 1.74K | xx.xx | ||
6.800 | 6.900 | 6.800 | -1.45% | 1.69K | xx.xx | ||
7.645 | 8.000 | 7.363 | -1.48% | 1.65K | xx.xx | ||
2.630 | 2.650 | 2.570 | -2.65% | 1.19K | xx.xx | ||
8.70 | 8.90 | 8.70 | -1.14% | 1.05K | xx.xx | ||
2.76 | 2.76 | 2.76 | -0.72% | 1K | xx.xx | ||
62.20 | 62.70 | 62.20 | -0.95% | 933 | xx.xx | ||
2.32 | 2.32 | 2.32 | -2.52% | 899 | xx.xx | ||
5.95 | 5.95 | 5.95 | -0.83% | 841 | xx.xx | ||
1.390 | 1.380 | 1.380 | -0.72% | 319 | xx.xx | ||
8.00 | 7.95 | 7.95 | -0.63% | 200 | xx.xx | ||
8.80 | 8.76 | 8.72 | -0.68% | 93 | xx.xx | ||
14.20 | 13.60 | 13.60 | -4.23% | 80 | xx.xx | ||
10.200 | 10.100 | 10.100 | -0.98% | 10 | xx.xx | ||
9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx | ||
4.040 | 3.920 | 3.920 | -0.98% | 5 | xx.xx |