最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.7055 | 1.7265 | 1.6745 | +4.15% | 17.13M | xx.xx | |
桑坦德银行derived | 4.8425 | 4.8450 | 4.7980 | +1.99% | 7.77M | xx.xx | |
英国国际航空集团IAGderived | 2.078 | 2.081 | 2.066 | +1.27% | 2.34M | xx.xx | |
0.2210 | 0.2325 | 0.2210 | -0.45% | 1.66M | xx.xx | ||
凯克萨银行derived | 5.075 | 5.075 | 5.027 | +1.10% | 1.64M | xx.xx | |
Unicaja Bancoderived | 1.188 | 1.189 | 1.179 | +0.51% | 1.35M | xx.xx | |
0.127 | 0.128 | 0.127 | 0.00% | 1.08M | xx.xx | ||
西班牙电信derived | 4.1710 | 4.1780 | 4.1610 | +0.51% | 878.27K | xx.xx | |
伊维尔德罗拉derived | 11.615 | 11.660 | 11.533 | +1.35% | 772.32K | xx.xx | |
西班牙对外银行derived | 10.625 | 10.645 | 10.535 | +1.14% | 671.58K | xx.xx | |
OHLderived | 0.325 | 0.325 | 0.320 | +3.17% | 642.28K | xx.xx | |
曼弗雷derived | 2.270 | 2.295 | 2.263 | -0.44% | 423.99K | xx.xx | |
盖立复derived | 8.273 | 8.335 | 8.195 | +2.31% | 374.25K | xx.xx | |
雷普索尔YPFderived | 14.855 | 15.050 | 14.820 | -1.00% | 353.55K | xx.xx | |
西班牙国际银行derived | 7.275 | 7.335 | 7.265 | -0.45% | 342.35K | xx.xx | |
Solaria Energia y Medio Ambientederived | 9.775 | 9.782 | 9.653 | +2.89% | 278.94K | xx.xx | |
萨维地产集团derived | 3.330 | 3.355 | 3.326 | +0.60% | 250.56K | xx.xx | |
Cellnex Telecomderived | 31.24 | 31.62 | 30.78 | +0.22% | 188.74K | xx.xx | |
阿塞里诺克斯derived | 10.090 | 10.190 | 10.010 | -0.49% | 162.72K | xx.xx | |
安赛乐米塔尔derived | 23.975 | 24.060 | 23.820 | +1.85% | 136.07K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.790 | 4.820 | 4.770 | 0.00% | 119K | xx.xx | |
恩德萨derived | 16.995 | 17.045 | 16.940 | +0.35% | 112.04K | xx.xx | |
19.72 | 19.74 | 18.87 | +5.12% | 81.98K | xx.xx | ||
Inditexderived | 44.730 | 45.005 | 44.635 | +0.07% | 76.95K | xx.xx | |
国家天然气公司derived | 13.835 | 13.835 | 13.730 | +0.84% | 75.87K | xx.xx | |
法罗里奥集团derived | 33.590 | 33.740 | 33.520 | -0.33% | 62.14K | xx.xx | |
西班牙天然气公司derived | 23.590 | 23.630 | 23.270 | +0.90% | 59.03K | xx.xx | |
Inmob colonialderived | 5.535 | 5.550 | 5.500 | +1.47% | 55.48K | xx.xx | |
Redeia Corporacionderived | 15.600 | 15.700 | 15.560 | -0.26% | 52.06K | xx.xx | |
9.96 | 9.98 | 9.30 | +12.16% | 51.85K | xx.xx | ||
Tubacex SAderived | 3.155 | 3.170 | 3.145 | +0.16% | 48.36K | xx.xx | |
Faes Farmaderived | 3.350 | 3.380 | 3.335 | +0.90% | 46.97K | xx.xx | |
5.850 | 5.945 | 5.775 | +2.45% | 38.83K | xx.xx | ||
Fluidra SAderived | 19.950 | 19.970 | 19.880 | +1.48% | 38.3K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.415 | 3.440 | 3.415 | +0.09% | 36.52K | xx.xx | |
安迅萨derived | 110.100 | 110.300 | 106.700 | +4.96% | 32.23K | xx.xx | |
Merlin Properties SAderived | 10.445 | 10.450 | 10.370 | +0.92% | 30.72K | xx.xx | |
Talgoderived | 4.400 | 4.435 | 4.375 | +0.46% | 28.92K | xx.xx | |
英德拉系统derived | 18.055 | 18.150 | 18.040 | -0.25% | 26.93K | xx.xx | |
西班牙ACS集团derived | 37.920 | 37.999 | 37.870 | +0.58% | 26.83K | xx.xx | |
Melia Hotels International SAderived | 7.365 | 7.429 | 7.359 | -0.07% | 25.35K | xx.xx | |
83.600 | 84.500 | 82.500 | -1.30% | 19.9K | xx.xx | ||
Applus Services SAderived | 11.62 | 11.62 | 11.53 | +0.35% | 18.45K | xx.xx | |
艾玛迪斯derived | 59.500 | 59.800 | 59.489 | +0.51% | 16.65K | xx.xx | |
埃布罗食品derived | 16.250 | 16.300 | 16.180 | +0.68% | 10.86K | xx.xx | |
Aenaderived | 175.70 | 175.95 | 174.85 | +0.69% | 9.84K | xx.xx | |
Logistaderived | 25.51 | 25.58 | 25.48 | +0.51% | 8.24K | xx.xx | |
Viscofanderived | 61.700 | 61.850 | 61.550 | +0.49% | 7.37K | xx.xx | |
154.380 | 158.000 | 153.800 | -2.56% | 2.27K | xx.xx | ||
Almirall SAderived | 8.475 | 8.485 | 8.465 | +0.12% | 0 | xx.xx |