| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SCYR Sacyr SA | 4.258 | 4.258 | 4.258 | 4.04 | +5.55% | 4.34M | 4.258+5.55% | 07/02 | |
OHLA Obrascon Huarte Lain SA | 0.355 | 0.355 | 0.355 | 0.346 | +1.72% | 3.46M | 0.355+1.72% | 07/02 | |
COL Inmob colonial | 5.315 | 5.335 | 5.36 | 5.295 | -0.47% | 1.31M | 5.315-0.47% | 07/02 | |
MRL Merlin Properties SA | 12.98 | 12.98 | 13.01 | 12.78 | +0.85% | 646.46K | 12.98+0.85% | 07/02 | |
FER 法罗里奥集团 | 59.98 | 59.98 | 59.98 | 58.56 | +2.99% | 553.69K | 59.98+2.99% | 07/02 |
| 名称 | 价格 |
|---|---|
SCYR 萨维地产集团 | 4.258+0.224+5.55% |
FER 法罗里奥集团 | 59.98+1.740+2.99% |
ACS 西班牙ACS集团 | 96.90+2.650+2.81% |
ANA 安迅萨 | 184.60+3.500+1.93% |
OHLA OHL | 0.355+0.006+1.72% |
| 名称 | 价格 |
|---|---|
COL Inmob colonial | 5.315-0.025-0.47% |
UBS Urbas Grupo Financiero SA | 0.00210.000.00% |
SCHLR Helios RE | 8.300.000.00% |
GSJ Empresarial San Jose | 8.52+0.020+0.24% |
RLIA Realia Business SA | 1.05+0.005+0.48% |