最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.6910 | 1.7270 | 1.6335 | +3.27% | 49.31M | xx.xx | |
桑坦德银行derived | 4.8505 | 4.8990 | 4.7930 | +2.16% | 41.12M | xx.xx | |
0.0042 | 0.0042 | 0.0041 | +2.44% | 17.23M | xx.xx | ||
凯克萨银行derived | 5.110 | 5.122 | 5.022 | +1.95% | 15.7M | xx.xx | |
西班牙电信derived | 4.2220 | 4.2400 | 4.1540 | +1.73% | 15.17M | xx.xx | |
西班牙对外银行derived | 10.985 | 11.000 | 10.530 | +4.57% | 13.57M | xx.xx | |
OHLderived | 0.328 | 0.330 | 0.315 | +4.32% | 6.89M | xx.xx | |
DIAderived | 0.0129 | 0.0130 | 0.0128 | +1.57% | 6.1M | xx.xx | |
0.0945 | 0.0965 | 0.0920 | +2.61% | 5.74M | xx.xx | ||
0.04 | 0.04 | 0.04 | +8.90% | 3.66M | xx.xx | ||
Applus Services SAderived | 12.74 | 12.86 | 11.52 | +10.02% | 1.8M | xx.xx | |
盖立复derived | 8.386 | 8.418 | 8.192 | +3.71% | 1.74M | xx.xx | |
0.10 | 0.12 | 0.09 | +6.25% | 1.04M | xx.xx | ||
Inmob colonialderived | 5.560 | 5.625 | 5.475 | +1.92% | 695.06K | xx.xx | |
Merlin Properties SAderived | 10.560 | 10.650 | 10.310 | +2.03% | 669.52K | xx.xx | |
19.27 | 19.75 | 18.87 | +2.72% | 575.47K | xx.xx | ||
Faes Farmaderived | 3.380 | 3.385 | 3.300 | +1.81% | 352.94K | xx.xx | |
9.71 | 10.00 | 9.30 | +9.35% | 247.11K | xx.xx | ||
2.24 | 2.28 | 2.15 | +3.46% | 203.29K | xx.xx | ||
特克尼塔斯雷乌尼达斯derived | 9.225 | 9.335 | 9.100 | +1.82% | 176.15K | xx.xx | |
0.4070 | 0.4090 | 0.3910 | +3.04% | 163.19K | xx.xx | ||
5.955 | 5.955 | 5.775 | +4.29% | 129.1K | xx.xx | ||
安迅萨derived | 109.200 | 110.700 | 105.000 | +4.10% | 122.83K | xx.xx | |
0.838 | 0.838 | 0.814 | +2.70% | 84.46K | xx.xx | ||
20.850 | 21.000 | 20.200 | +2.21% | 77.34K | xx.xx | ||
25.950 | 26.100 | 25.400 | +2.98% | 40.4K | xx.xx | ||
Vidrala SAderived | 98.200 | 98.800 | 95.500 | +2.83% | 25.51K | xx.xx | |
eDreams Odigeo SAderived | 6.270 | 6.270 | 6.170 | +2.45% | 24.35K | xx.xx | |
Aedas Homesderived | 18.78 | 18.78 | 18.32 | +2.07% | 24.3K | xx.xx | |
Construcciones y Auxiliarderived | 31.950 | 32.050 | 31.700 | +1.59% | 16.45K | xx.xx | |
4.300 | 4.300 | 4.300 | +6.44% | 12.42K | xx.xx | ||
0.1650 | 0.1650 | 0.1620 | +1.85% | 11.9K | xx.xx | ||
1.490 | 1.540 | 1.450 | +2.05% | 9.7K | xx.xx | ||
0.8620 | 0.8840 | 0.8560 | +2.38% | 9K | xx.xx | ||
3.00 | 3.01 | 2.99 | +1.69% | 8.12K | xx.xx | ||
27.680 | 28.000 | 27.260 | +2.73% | 8.07K | xx.xx | ||
2.58 | 2.58 | 2.36 | +6.38% | 5.76K | xx.xx | ||
14.00 | 14.00 | 13.80 | +3.70% | 5.61K | xx.xx | ||
10.250 | 10.250 | 10.050 | +2.00% | 3.8K | xx.xx | ||
3.84 | 3.84 | 3.82 | +2.13% | 3.65K | xx.xx | ||
5.95 | 5.98 | 5.80 | +2.23% | 3.65K | xx.xx | ||
10.20 | 10.80 | 10.00 | +1.92% | 2.32K | xx.xx | ||
3.82 | 3.97 | 3.79 | +5.31% | 1.55K | xx.xx | ||
2.80 | 2.80 | 2.80 | +7.69% | 1.4K | xx.xx | ||
6.00 | 6.00 | 5.90 | +1.69% | 1.05K | xx.xx | ||
9.15 | 9.25 | 9.05 | +3.35% | 1K | xx.xx | ||
10.200 | 10.200 | 10.100 | +2.00% | 948 | xx.xx | ||
7.450 | 7.450 | 7.300 | +2.05% | 815 | xx.xx | ||
1.75 | 1.75 | 1.69 | +6.06% | 480 | xx.xx | ||
1.25 | 1.25 | 1.25 | +1.63% | 300 | xx.xx |