- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.45 | 0.458 | 0.459 | 0.449 | -1.45% | 2.4M | 0.45-1.45% | 19:14:54 | |
SCYR Sacyr SA | 4.88 | 4.842 | 4.91 | 4.85 | +0.78% | 817.66K | 4.88+0.78% | 19:29:11 | |
AI Airtificial Intelligence Structures SA | 0.094 | 0.096 | 0.096 | 0.094 | -1.98% | 188.59K | 0.094-1.98% | 18:34:11 | |
FLUI Fluidra SA | 17.96 | 18.08 | 18.095 | 17.835 | -0.66% | 166.72K | 17.96-0.66% | 19:31:47 | |
ACX 阿塞里诺克斯 | 16.45 | 16.63 | 16.66 | 16.45 | -1.08% | 142.7K | 16.45-1.08% | 19:38:47 |
| 名称 | 价格 |
|---|---|
SCYR 萨维地产集团 | 4.88+0.038+0.78% |
MDF Duro Felguera SA | 0.198+0.0010+0.51% |
LGT Lingotes Especiales SA | 5.66+0.020+0.35% |
ECR Ercros SA | 3.48+0.005+0.14% |
ANA 安迅萨 | 253.00+0.200+0.08% |
| 名称 | 价格 |
|---|---|
AZK Azkoyen SA | 11.75-0.350-2.89% |
AI Airtificial Intelligence | 0.094-0.002-1.98% |
CIEA Cie Automotive SA | 25.60-0.400-1.54% |
MTS 安赛乐米塔尔 | 57.34-0.860-1.48% |
OHLA OHL | 0.45-0.007-1.45% |