- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO Tieto Oyj | 18.85 | 18.54 | 18.96 | 18.54 | +1.67% | 103.35K | 18.85+1.67% | 21:31:48 | |
IQMXC Iqm Quantum Computers Oy | 8.60 | 8.78 | 9.10 | 8.56 | -2.05% | 90.3K | 8.60-2.05% | 22:05:46 | |
FSECURE FSecure Oyj | 1.91 | 1.85 | 1.91 | 1.86 | +3.03% | 82.86K | 1.91+3.03% | 22:05:56 | |
WETTERI Wetteri Oyj | 0.183 | 0.181 | 0.183 | 0.18 | +1.39% | 60.51K | 0.183+1.39% | 19:46:14 | |
QTCOM Qt Group Oyj | 25.10 | 25.06 | 25.70 | 24.90 | +0.16% | 27.43K | 25.10+0.16% | 21:13:10 |
| 名称 | 价格 |
|---|---|
SOLTEQ Solteq | 0.235+0.015+6.82% |
DIGIGR Digitalist Oyj | 1.98+0.0700+3.66% |
FSECURE FSecure Oyj | 1.91+0.06+3.03% |
TIETO Tieto Oyj | 18.85+0.31+1.67% |
TRH1V Trainers House | 2.14+0.0400+1.90% |
| 名称 | 价格 |
|---|---|
ACG1V Aspocomp Group | 5.40-0.060-1.10% |
SSH1V SSH Communications Security | 1.734-0.024-1.37% |
EASOR Easor Oyj | 0.52-0.01-1.34% |
IQMXC Iqm Quantum Computers Oy | 8.60-0.18-2.05% |
TEM1V Tecnotree Oyj | 5.810.000.00% |