- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO Tieto Oyj | 19.14 | 19.12 | 19.21 | 18.95 | +0.10% | 196.49K | 19.14+0.10% | 21/08 | |
IQMXC Iqm Quantum Computers Oy | 9.01 | 8.59 | 9.05 | 8.58 | +4.89% | 168.51K | 9.01+4.89% | 21/08 | |
FSECURE FSecure Oyj | 2.02 | 2.03 | 2.04 | 1.99 | -0.49% | 113.72K | 2.02-0.49% | 21/08 | |
EASOR Easor Oyj | 0.53 | 0.55 | 0.57 | 0.52 | -5.44% | 92.87K | 0.53-5.44% | 21/08 | |
WETTERI Wetteri Oyj | 0.176 | 0.172 | 0.178 | 0.173 | +2.33% | 56.69K | 0.176+2.33% | 21/08 |
| 名称 | 价格 |
|---|---|
IQMXC Iqm Quantum Computers Oy | 9.01+0.42+4.89% |
TEM1V Tecnotree Oyj | 7.07+0.2700+3.97% |
DIGIGR Digitalist Oyj | 1.865+0.0450+2.47% |
WETTERI Wetteri Oyj | 0.176+0.004+2.33% |
TRH1V Trainers House | 2.40+0.0200+0.84% |
| 名称 | 价格 |
|---|---|
EASOR Easor Oyj | 0.53-0.03-5.44% |
QPR1V QPR Software | 0.52-0.012-2.26% |
ACG1V Aspocomp Group | 5.50-0.080-1.43% |
SIILI Siili Solutions Oyj | 3.02-0.04-1.31% |
REAKTOR Reaktor Plc | 7.39-0.05-0.67% |