芬兰股市收低;截至收盘芬兰OMX赫尔辛基25指数下跌1.00%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 17.93 | 17.35 | 17.93 | 17.64 | +3.34% | 86.12K | 17.93+3.34% | 15:18:15 | |
BITTI Bittium Oyj | 5.82 | 5.82 | 5.88 | 5.76 | -1.02% | 21.93K | 5.82-1.02% | 25/04 | |
QTCOM Qt Group Oyj | 71.40 | 67.65 | 72.25 | 69.30 | +5.54% | 18.64K | 71.40+5.54% | 15:19:28 | |
DIGIGR Digitalist Group Oyj | 0.0082 | 0.0082 | 0.0082 | 0.008 | 0.00% | 187.26K | 0.00820.00% | 25/04 | |
FSECURE FSecure Oyj | 2.01 | 1.93 | 2.02 | 1.97 | +4.15% | 12.76K | 2.01+4.15% | 15:13:44 |
名称 | 价格 | |
---|---|---|
BITTI Bittium | 5.82 | -0.060 | -1.02%
QTCOM Qt | 71.40 | +3.7500 | +5.54%
WITH WithSecure Oyj | 1.054 | -0.034 | -3.13%
FSECURE FSecure Oyj | 2.01 | +0.08 | +4.15%
TIETO TietoEVRY | 17.93 | +0.58 | +3.34%
名称 | 价格 | |
---|---|---|
TEM1V Tecnotree Oyj | 7.166 | +0.0560 | +0.79%
SSH1V SSH Communications Security | 1.265 | -0.055 | -4.17%
SIILI Siili Solutions Oyj | 8.68 | -0.24 | -2.69%
ACG1V Aspocomp Group | 3.03 | -0.020 | -0.66%
DIGIA Digia | 5.12 | -0.020 | -0.39%