名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 22,100.00 | 22,100.00 | 22,400.00 | 21,900.00 | 0.00% | 1.03M | 22,100.000.00% | 14:15:22 | |
001040 希杰集团 | 130,100.00 | 122,200.00 | 132,800.00 | 123,900.00 | +6.46% | 599.65K | 130,100.00+6.46% | 14:19:58 | |
004990 Lotte Corp | 27,150.00 | 27,850.00 | 27,900.00 | 27,000.00 | -2.51% | 227.86K | 27,150.00-2.51% | 14:19:58 | |
007070 Gs Retail | 20,400.00 | 20,450.00 | 20,550.00 | 20,250.00 | -0.24% | 178.78K | 20,400.00-0.24% | 14:19:57 | |
139480 易买得 | 67,800.00 | 68,300.00 | 68,800.00 | 67,700.00 | -0.73% | 136.07K | 67,800.00-0.73% | 13:45:03 |
名称 | 价格 | |
---|---|---|
001040 希杰集团 | 130,100.00 | +7,900 | +6.46%
282330 BGF Retail | 118,200.00 | +1,200 | +1.03%
097950 CJ第一制糖 | 294,500.00 | +2,500 | +0.86%
090430 爱茉莉太平洋 | 121,700.00 | +500 | +0.41%
280360 Lotte Confectionery | 122,800.00 | +200 | +0.16%
名称 | 价格 | |
---|---|---|
004990 Lotte | 27,150.00 | -700 | -2.51%
002790 爱茉莉集团 | 26,700.00 | -400 | -1.48%
051900 LG生活健康 | 379,500.00 | -7,000 | -1.81%
161890 Korea Kolmar | 46,600.00 | -900 | -1.89%
004370 Nongshim | 369,000.00 | -3,500 | -0.94%