名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,050.00 | 20,000.00 | 20,500.00 | 20,000.00 | +0.25% | 947.29K | 20,050.00+0.25% | 30/12 | |
139480 易买得 | 63,400.00 | 68,100.00 | 68,000.00 | 63,400.00 | -6.90% | 629.59K | 63,400.00-6.90% | 30/12 | |
036460 Kogas | 34,700.00 | 34,150.00 | 35,200.00 | 33,900.00 | +1.61% | 411.35K | 34,700.00+1.61% | 30/12 | |
007070 Gs Retail | 16,500.00 | 16,780.00 | 16,860.00 | 16,250.00 | -1.67% | 267.6K | 16,500.00-1.67% | 30/12 | |
000080 Hite Jinro | 19,520.00 | 19,700.00 | 19,810.00 | 19,410.00 | -0.91% | 242.07K | 19,520.00-0.91% | 30/12 |
名称 | 价格 |
---|---|
026960 Dongsuh | 27,350.00+800+3.01% |
161890 Korea Kolmar | 55,100.00+1,200+2.23% |
278470 APR | 50,000.00+1,000.00+2.04% |
036460 Kogas | 34,700.00+550+1.61% |
003230 Sam Yang Foods | 765,000.00+6,000+0.79% |
名称 | 价格 |
---|---|
139480 易买得 | 63,400.00-4,700-6.90% |
004370 Nongshim | 374,000.00-9,500-2.48% |
001040 希杰集团 | 99,100.00-2,200-2.17% |
271560 Orion | 102,400.00-1,900-1.82% |
007070 Gs Retail | 16,500.00-280-1.67% |