名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 15,330.00 | 15,200.00 | 16,240.00 | 15,010.00 | +0.86% | 2.6M | 15,330.00+0.86% | 14:45:00 | |
060370 LS Marine Solution Co Ltd | 11,320.00 | 10,670.00 | 11,600.00 | 10,620.00 | +6.09% | 893.91K | 11,320.00+6.09% | 14:48:23 | |
042940 Sangji Caelum Inc | 419.00 | 430.00 | 434.00 | 415.00 | -2.56% | 533.54K | 419.00-2.56% | 14:46:38 | |
389260 Dae Myoung Energy Co Ltd | 17,020.00 | 17,110.00 | 17,580.00 | 16,580.00 | -0.53% | 362.25K | 17,020.00-0.53% | 14:49:29 | |
035890 Seohee Construction Co Ltd | 1,396.00 | 1,399.00 | 1,402.00 | 1,385.00 | -0.21% | 191.76K | 1,396.00-0.21% | 14:48:30 |
名称 | 价格 | |
---|---|---|
060370 LS Marine Solution | 11,320.00 | +650 | +6.09%
021320 KCC Engineering & Construction | 4,545.00 | +85 | +1.91%
016250 SGC E C | 16,390.00 | +250 | +1.55%
094820 Iljin Power | 12,560.00 | +190 | +1.54%
282720 Kumyang Green Power | 15,330.00 | +130.00 | +0.86%
名称 | 价格 | |
---|---|---|
025950 Dongshin Engineering & Construction | 20,800.00 | -650 | -3.03%
002290 Samil Enterprise | 3,635.00 | -100 | -2.68%
042940 Sangji Caelum | 419.00 | -11 | -2.56%
044180 KD Construction | 550.00 | -12 | -2.14%
007680 Daewon Co | 4,345.00 | -75 | -1.70%