| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
091590 Nam Hwa Construction Co Ltd | 6,380.00 | 6,500.00 | 6,790.00 | 6,120.00 | -1.85% | 964.98K | 6,380.00-1.85% | 14/08 | |
035890 Seohee Construction Co Ltd | 2,095.00 | 2,035.00 | 2,155.00 | 2,020.00 | +2.95% | 519.78K | 2,095.00+2.95% | 14/08 | |
054940 Exa E&C Inc | 3,600.00 | 3,545.00 | 3,895.00 | 3,380.00 | +1.55% | 356.25K | 3,600.00+1.55% | 14/08 | |
389260 Dae Myoung Energy Co Ltd | 14,580.00 | 15,050.00 | 15,130.00 | 14,400.00 | -3.12% | 193K | 14,580.00-3.12% | 14/08 | |
094820 Iljin Power Co Ltd | 12,760.00 | 13,070.00 | 13,500.00 | 12,580.00 | -2.37% | 178.3K | 12,760.00-2.37% | 14/08 |
| 名称 | 价格 |
|---|---|
011560 Sebo Manufacturing Engineering | 23,950.00+2,150+9.86% |
036190 Geumhwa PSC | 34,250.00+1,050+3.16% |
035890 Seohee Construction | 2,095.00+60+2.95% |
206400 BenoHoldings | 954.00+27+2.91% |
046940 Woowon Development | 3,155.00+70+2.27% |
| 名称 | 价格 |
|---|---|
060370 LS Marine Solution | 32,500.00-1,600-4.69% |
389260 Dae Myoung Energy | 14,580.00-470-3.12% |
094820 Iljin Power | 12,760.00-310-2.37% |
025950 Dongshin Engineering & Construction | 11,450.00-270-2.30% |
091590 Nam Hwa Construction | 6,380.00-120-1.85% |