名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
032280 Samil | 2,725.00 | 2,850.00 | 2,920.00 | 2,650.00 | -4.39% | 462.66K | 2,725.00-4.39% | 20/12 | |
124560 Taewoong Logistics Co Ltd | 2,880.00 | 2,890.00 | 2,980.00 | 2,880.00 | -0.35% | 164.65K | 2,880.00-0.35% | 20/12 | |
040610 SG&G Corp | 1,589.00 | 1,612.00 | 1,612.00 | 1,567.00 | -1.43% | 53.1K | 1,589.00-1.43% | 20/12 | |
003100 Sun Kwang Co Ltd | 14,780.00 | 14,820.00 | 14,850.00 | 14,650.00 | -0.27% | 1.96K | 14,780.00-0.27% | 20/12 | |
024800 Yoosung T&S Co Ltd | 1,919.00 | 1,916.00 | 1,930.00 | 1,900.00 | +0.16% | 1.78K | 1,919.00+0.16% | 20/12 |