| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 4,580.00 | 4,120.00 | 4,800.00 | 4,100.00 | +11.17% | 61.74M | 4,580.00+11.17% | 10:41:53 | |
010170 Taihan Fiberoptics Co Ltd | 16,320.00 | 14,140.00 | 16,500.00 | 14,300.00 | +15.42% | 27.48M | 16,320.00+15.42% | 10:41:56 | |
062970 Korea Advanced Materials Co Ltd | 3,505.00 | 3,360.00 | 3,910.00 | 3,345.00 | +4.32% | 25.54M | 3,505.00+4.32% | 10:41:55 | |
413630 CP System Co Ltd | 4,925.00 | 4,500.00 | 5,080.00 | 4,290.00 | +9.44% | 13.55M | 4,925.00+9.44% | 10:41:59 | |
072950 Vissem Electronics Co Ltd | 13,720.00 | 10,700.00 | 13,910.00 | 10,740.00 | +28.22% | 12.78M | 13,720.00+28.22% | 10:41:55 |
| 名称 | 价格 |
|---|---|
088800 Ace Technologies | 2,450.00+565+29.97% |
201490 Me 2 On | 3,840.00+885+29.95% |
357580 Amosense Co | 6,640.00+1,530+29.94% |
049080 GigaLane | 10,990.00+2,530+29.91% |
232830 ITCenPNS | 3,480.00+800+29.85% |
| 名称 | 价格 |
|---|---|
082660 CosNine | 3.00-2-40.00% |
301300 Vaiv | 1,850.00-530-22.27% |
058450 Hanjoo ART | 984.00-205-17.24% |
294570 Coocon | 24,500.00-4,650-15.95% |
061250 Hwail Pharm | 7,950.00-1,320-14.24% |