| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
012340 Nuin Tek Co Ltd | 675.00 | 837.00 | 956.00 | 636.00 | -19.35% | 39.08M | 675.00-19.35% | 14:29:59 | |
032820 Woori Technology Inc | 12,340.00 | 13,620.00 | 13,210.00 | 12,000.00 | -9.40% | 34.36M | 12,340.00-9.40% | 14:29:59 | |
033340 Good People Co Ltd | 2,105.00 | 1,930.00 | 2,255.00 | 1,960.00 | +9.07% | 31.83M | 2,105.00+9.07% | 14:29:59 | |
357880 SKAI Worldwide Co Ltd | 2,030.00 | 1,963.00 | 2,550.00 | 1,965.00 | +3.41% | 31.77M | 2,030.00+3.41% | 14:29:59 | |
096630 S Connect Co Ltd | 870.00 | 906.00 | 1,100.00 | 869.00 | -3.97% | 27.1M | 870.00-3.97% | 14:29:59 |
| 名称 | 价格 |
|---|---|
089980 Sang-A Frontec | 22,450.00+5,160+29.84% |
098120 Micro Contact Solution | 25,650.00+5,450+26.98% |
196450 CoAsia Optics | 1,179.00+175+17.43% |
347700 Sphere | 44,600.00+6,100+15.84% |
306040 Sj Group | 9,770.00+1,230+14.40% |
| 名称 | 价格 |
|---|---|
060230 JK Synapse | 1,976.00-749-27.49% |
012340 Nuin Tek | 675.00-162-19.35% |
054090 Samjin LND | 658.00-146-18.16% |
240810 Wonik IPS | 109,200.00-24,200-18.14% |
049080 GigaLane | 425.00-87-16.99% |