名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
065500 Orient Precision Industries Inc | 6,700.00 | 5,440.00 | 7,070.00 | 6,020.00 | +23.16% | 28.36M | 6,700.00+23.16% | 13/12 | |
158430 Aton Inc | 6,300.00 | 5,690.00 | 7,240.00 | 6,070.00 | +10.72% | 27.43M | 6,300.00+10.72% | 13/12 | |
394800 3Billion Inc | 6,190.00 | 6,500.00 | 7,150.00 | 6,170.00 | -4.77% | 20.94M | 6,190.00-4.77% | 13/12 | |
113810 Dgenx Co Ltd | 1,507.00 | 1,657.00 | 1,645.00 | 1,385.00 | -9.05% | 19.83M | 1,507.00-9.05% | 13/12 | |
255220 SG Co | 3,110.00 | 2,990.00 | 3,285.00 | 3,020.00 | +4.01% | 15.32M | 3,110.00+4.01% | 13/12 |
名称 | 价格 |
---|---|
082800 Vivozon Healthcare | 11,310.00+2,610+30.00% |
079190 Kespion | 664.00+153+29.94% |
193250 Linked | 687.00+158+29.87% |
085810 Alticast | 826.00+190+29.87% |
205500 Action Square | 2,005.00+460+29.77% |
名称 | 价格 |
---|---|
214310 SL Vionics | 969.00-631-39.44% |
263750 PearlAbyss | 30,100.00-5,000-14.25% |
113810 Dgenx | 1,507.00-150-9.05% |
348370 EnChem | 136,200.00-12,700-8.53% |
115610 Imagis | 2,815.00-235-7.70% |