| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17,700.00 | 15,150.00 | 18,200.00 | 15,490.00 | +16.83% | 82.98M | 17,700.00+16.83% | 04/05 | |
006910 Bosung Power Technology Co Ltd | 14,350.00 | 12,080.00 | 15,280.00 | 12,200.00 | +18.79% | 45.07M | 14,350.00+18.79% | 04/05 | |
050890 Solid Inc | 18,640.00 | 17,110.00 | 19,450.00 | 17,550.00 | +8.94% | 22.08M | 18,640.00+8.94% | 04/05 | |
076610 Haesung Optics Co Ltd | 1,885.00 | 1,739.00 | 2,060.00 | 1,825.00 | +8.40% | 17.68M | 1,885.00+8.40% | 04/05 | |
199820 Cheil Electric Co Ltd | 20,700.00 | 17,260.00 | 22,300.00 | 18,520.00 | +19.93% | 16.3M | 20,700.00+19.93% | 04/05 |
| 名称 | 价格 |
|---|---|
322310 Aurostechnology | 44,850.00+10,350+30.00% |
079190 Kespion | 858.00+198+30.00% |
024840 KB Metal | 6,630.00+1,530+30.00% |
092190 Seoul Viosys | 11,230.00+2,590+29.98% |
321260 Pro2000 | 3,230.00+745+29.98% |
| 名称 | 价格 |
|---|---|
149980 Hironic | 7,300.00-1,380-15.90% |
377030 BitMax | 2,905.00-525-15.31% |
049630 Jaeyoung Solutec | 14,850.00-2,250-13.16% |
192410 Oneul E M | 5,160.00-740-12.54% |
288980 MoaData | 1,210.00-156-11.42% |