| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 2,290.00 | 2,325.00 | 2,870.00 | 2,240.00 | -1.51% | 45.5M | 2,290.00-1.51% | 14:29:59 | |
042110 SCD Co Ltd | 1,249.00 | 1,104.00 | 1,423.00 | 1,104.00 | +13.13% | 19.19M | 1,249.00+13.13% | 14:29:59 | |
079650 Seosan Co Ltd | 5,610.00 | 5,580.00 | 6,600.00 | 5,250.00 | +0.54% | 14.38M | 5,610.00+0.54% | 14:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 10,910.00 | 12,600.00 | 13,250.00 | 10,910.00 | -13.41% | 12.6M | 10,910.00-13.41% | 14:29:59 | |
037070 Paseco Co Ltd | 8,760.00 | 6,990.00 | 9,000.00 | 7,410.00 | +25.32% | 11.72M | 8,760.00+25.32% | 14:29:59 |
| 名称 | 价格 |
|---|---|
049080 GigaLane | 7,760.00+1,790+29.98% |
044340 Winix | 4,445.00+1,025+29.97% |
038880 IA | 3,430.00+790+29.92% |
037070 Paseco | 8,760.00+1,770+25.32% |
091440 Hanwool Materials Science | 3,030.00+500+19.76% |
| 名称 | 价格 |
|---|---|
131400 EV Advanced Material | 725.00-310-29.95% |
028300 HLB | 25,650.00-10,950-29.92% |
067630 HLB Life Science | 1,640.00-590-26.46% |
277410 Insan | 6,040.00-1,960-24.50% |
033340 Good People | 430.00-113-20.81% |