KOSDAQ Manufacturing (KQ12)

科斯达克

货币 KRW

3,141.49

-83.99(-2.60%)

闭盘·07/10

当日幅度

3,140.77

3,226.50

52 周范围

2,104.77

4,201.41

KOSDAQ Manufacturing成分股

本页介绍KQ Manufacturing包括哪些股票，即KOSDAQ Manufacturing成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	3,490	3,615	3,475	-3.06%	286.39K	aa.aa	07/10
Sam Chun Dang Pharm	241,000	257,000	233,500	0.00%	442.14K	aa.aa	07/10
Ahn-Gook Pharmaceutical	10,210	10,350	9,870	+2.92%	44.33K	aa.aa	07/10
Moorim SP	1,118	1,127	1,099	-0.80%	18.59K	aa.aa	07/10
PS Tec	5,170	5,340	5,140	-1.34%	28.64K	aa.aa	07/10
Daejoo	1,708	1,733	1,686	+1.67%	187.21K	aa.aa	07/10
AceBed	31,950	32,100	31,950	-0.31%	2.09K	aa.aa	07/10
Changhae Ethanol	9,430	9,480	9,340	+0.86%	28.03K	aa.aa	07/10
DaeryukCan	4,185	4,265	4,140	+0.36%	6.39K	aa.aa	07/10
Dongkuk Industries	3,850	4,150	3,845	-7.12%	580.2K	aa.aa	07/10
Dongjin Semichem	51,000	52,400	50,900	-2.49%	424.22K	aa.aa	07/10
Foodwell	6,150	6,190	6,110	-0.16%	2.72K	aa.aa	07/10
Daewonsanup	10,490	10,490	10,260	+0.29%	19.13K	aa.aa	07/10
Hanil Feed	2,310	2,350	2,300	-0.22%	219.12K	aa.aa	07/10
Maeil Dairy Industry	10,660	10,670	10,470	-1.20%	241	aa.aa	07/10
Hantop	3,925	4,100	3,290	+12.30%	218.02K	aa.aa	07/10
Kuk Young G M	2,750	2,950	2,750	-6.78%	30.99K	aa.aa	07/10
PJ Electronics	5,740	6,010	5,600	-2.21%	461.67K	aa.aa	07/10
Bosung Power Tech	7,190	7,720	7,190	-4.77%	818.04K	aa.aa	07/10
Mohenz	3,005	3,050	2,980	-0.33%	15.63K	aa.aa	07/10
Jin Yang Pharmaceutical	4,015	4,040	3,960	+0.88%	21.2K	aa.aa	07/10
MX Robotics	3,455	3,565	3,450	-3.09%	47.28K	aa.aa	07/10
IREM	1,993	2,000	1,942	0.00%	46.32K	aa.aa	07/10
YM	1,813	1,867	1,750	+1.85%	20.82K	aa.aa	07/10
Wonpoong	5,270	5,300	5,160	+0.38%	17.82K	aa.aa	07/10
Booster	1,630	1,680	1,620	-0.55%	9.61K	aa.aa	07/10
DaedongGear	6,360	6,590	6,360	-3.05%	185.51K	aa.aa	07/10
Sam-A Pharm	13,990	14,100	13,800	+0.07%	560	aa.aa	07/10
Sambo Industrial	4,635	4,850	4,600	-2.22%	25.8K	aa.aa	07/10
MSC	7,480	7,670	7,270	-2.48%	17.2K	aa.aa	07/10
Kyungdong Pharm	5,060	5,110	5,030	+0.40%	48.99K	aa.aa	07/10
Hyungji Innovation Creative	430	447	404	+1.65%	181.25K	aa.aa	07/10
Nature Cell	24,700	25,200	24,500	-0.20%	101.88K	aa.aa	07/10
Hanil Chemical Ind	7,870	7,950	7,750	-0.13%	296	aa.aa	07/10
Posco M-Tech	13,200	13,490	13,140	-2.08%	120.65K	aa.aa	07/10
Taihan Fiberoptics	17,940	19,870	17,840	-3.18%	15.62M	aa.aa	07/10
Heungkuk Metaltech	5,190	5,230	5,150	-0.95%	21.2K	aa.aa	07/10
Sinil Pharmaceutical	6,530	6,600	6,350	+0.77%	25.88K	aa.aa	07/10
HY-Lok	34,800	35,750	34,750	-2.38%	12.62K	aa.aa	07/10
A-Jin Industry	2,315	2,365	2,310	-0.86%	51.38K	aa.aa	07/10
Cheongbo	2,150	2,150	2,080	+0.23%	17.47K	aa.aa	07/10
Unick	3,955	4,060	3,890	+0.64%	18.11K	aa.aa	07/10
Nuin Tek	374	400	370	-4.83%	506.96K	aa.aa	07/10
Mobase Electronics	2,460	2,585	2,445	-5.20%	858.46K	aa.aa	07/10
Wonil Special Steel	7,130	7,200	7,040	-1.11%	1.93K	aa.aa	07/10
Speco	1,524	1,560	1,511	-0.13%	16.98K	aa.aa	07/10
Korean Drug	3,210	3,335	3,180	-1.68%	25.21K	aa.aa	07/10
Oriental Precision & Eng	4,450	4,625	4,450	-2.52%	94.83K	aa.aa	07/10
Samryoong	4,370	4,420	4,315	-0.79%	12.06K	aa.aa	07/10
Sung Kwang Bend	29,400	30,150	29,400	-2.00%	122.42K	aa.aa	07/10
Kocom	2,950	2,970	2,900	+1.03%	9.34K	aa.aa	07/10
Sungwoo Hitech	5,920	6,040	5,920	-1.33%	97.9K	aa.aa	07/10
Leaders Cosmetics	1,289	1,325	1,261	+0.78%	8.04K	aa.aa	07/10
Interm	1,056	1,074	1,050	+0.09%	8.82K	aa.aa	07/10
Samhyun Steel	4,655	4,685	4,640	-0.64%	35.64K	aa.aa	07/10
Semyung Electric Machinery	7,670	8,120	7,670	-3.76%	162.36K	aa.aa	07/10
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	07/10
korea Alcohol Industrial	16,080	16,290	15,400	+2.16%	80.77K	aa.aa	07/10
Unison	1,174	1,206	1,170	-2.41%	815.84K	aa.aa	07/10
JinroDistillers	16,680	16,850	16,630	-0.60%	528	aa.aa	07/10
VT GMP	13,700	13,960	12,900	+7.79%	485.24K	aa.aa	07/10
Sammok S-Form	14,900	15,200	14,880	-0.40%	14.98K	aa.aa	07/10
WooGene B&G	2,695	2,765	2,655	+1.13%	7.55K	aa.aa	07/10
Seoul Pharma	1,934	1,951	1,928	+0.31%	5.63K	aa.aa	07/10
YG-1	12,500	12,770	12,330	-1.65%	398.31K	aa.aa	07/10
Ilji Tech	4,975	5,200	4,975	-3.02%	13.99K	aa.aa	07/10
Seoyon Top Metal	3,270	3,295	3,245	-0.61%	5.3K	aa.aa	07/10
Enertork Ltd	5,710	6,210	5,430	+6.53%	488.66K	aa.aa	07/10
DaedongMetal	2,560	2,605	2,550	-1.73%	7.38K	aa.aa	07/10
DHSteel	917	947	917	-2.13%	17.83K	aa.aa	07/10
Cubic Korea	1,936	1,946	1,922	-0.67%	1.36K	aa.aa	07/10
TKG Aikang	823	826	820	-0.12%	7.68K	aa.aa	07/10
TK	26,700	27,600	26,450	-0.19%	140.89K	aa.aa	07/10
Eugene	3,235	3,260	3,225	-0.46%	159.06K	aa.aa	07/10
Sambo Corrugated Board	9,010	9,080	8,970	-0.22%	2.57K	aa.aa	07/10
Playwith	2,635	2,730	2,615	-3.48%	12.14K	aa.aa	07/10
Dongil Steel	1,573	1,626	1,542	-2.54%	223.27K	aa.aa	07/10
Pungguk Ethanol	7,140	7,180	7,000	-0.14%	6.28K	aa.aa	07/10
Dai Han Pharm	25,900	26,150	25,800	-0.19%	5.53K	aa.aa	07/10
KB Autosys	3,060	3,075	3,045	0.00%	3.7K	aa.aa	07/10
Hanil Forging Industrial	2,160	2,190	2,145	-0.69%	67.55K	aa.aa	07/10
Sewon	8,040	8,180	8,020	-1.71%	10K	aa.aa	07/10
KB Metal	6,100	6,820	6,070	-3.94%	2.55M	aa.aa	07/10
HLB Innovation	17,980	18,170	16,900	+2.57%	323.88K	aa.aa	07/10
KPF	3,830	3,920	3,795	-2.05%	44.27K	aa.aa	07/10
Kyungchang Industrial	1,500	1,529	1,487	-0.13%	28.67K	aa.aa	07/10
Synopex	3,990	4,025	3,975	-0.37%	172.99K	aa.aa	07/10
DHAutoware	3,195	3,290	3,155	0.00%	895	aa.aa	07/10
Hankuk Steel Wire	2,365	2,410	2,320	-0.42%	59.27K	aa.aa	07/10
KC Feed	2,345	2,345	2,310	+0.64%	9.57K	aa.aa	07/10
Dongwha Enterprise	7,350	7,640	7,320	-3.29%	58.04K	aa.aa	07/10
J.Estina	2,175	2,255	2,105	+1.64%	44.38K	aa.aa	07/10
KwangjinInd	2,330	2,440	2,225	+1.30%	188.99K	aa.aa	07/10
Seoul Electronics & Telecom	2,015	2,150	1,964	-0.74%	294.45K	aa.aa	07/10
Coreana Cosmetics	1,307	1,324	1,282	+1.63%	103.76K	aa.aa	07/10
Sang Bo	1,921	1,979	1,918	-0.77%	9.89K	aa.aa	07/10
FarmStory	1,107	1,112	1,090	+1.56%	152.78K	aa.aa	07/10
HLB	45,900	47,850	45,450	-3.16%	1.02M	aa.aa	07/10
Kwangmu	1,360	1,383	1,340	-1.52%	78.09K	aa.aa	07/10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/10
Hancom	17,530	18,340	17,530	-4.99%	143.21K	aa.aa	07/10
Wonik Holdings	29,050	30,900	29,000	-5.07%	714.79K	aa.aa	07/10
Yangjisa	4,510	4,640	4,495	-2.80%	23.56K	aa.aa	07/10
Austem	1,129	1,140	1,115	-0.27%	51.41K	aa.aa	07/10
PSK	204,000	208,500	187,200	+3.55%	234.95K	aa.aa	07/10
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	07/10
KMW	20,000	21,400	20,000	-4.31%	168.01K	aa.aa	07/10
TJ Media	3,770	3,780	3,685	0.00%	1.65K	aa.aa	07/10
Fidelix	7,750	8,000	7,480	-2.02%	580.64K	aa.aa	07/10
GC MediAI	3,245	3,265	3,220	-0.15%	30.72K	aa.aa	07/10
Samjin	2,910	2,915	2,900	-0.17%	1.92K	aa.aa	07/10
BITComputer	3,975	4,130	3,975	-2.45%	62.91K	aa.aa	07/10
DongilTechnology	2,660	2,735	2,620	-0.75%	26.95K	aa.aa	07/10
Jeongmoon Information	806	812	803	-0.74%	6.66K	aa.aa	07/10
Cheryong Electric	49,150	51,800	49,100	-2.48%	151.33K	aa.aa	07/10
MK Electron	20,250	20,800	19,300	+3.85%	1.69M	aa.aa	07/10
Signetics	3,335	3,575	3,130	-0.74%	162.89K	aa.aa	07/10
Moatech	2,435	2,470	2,400	-0.41%	1.31K	aa.aa	07/10
M2N	1,439	1,448	1,414	-0.14%	20.94K	aa.aa	07/10
Good People	460	585	444	0.00%	0	aa.aa	07/10
Dongsung Finetec	15,660	16,250	15,660	-2.91%	92.87K	aa.aa	07/10
Paratech	2,820	2,830	2,710	+4.44%	19.39K	aa.aa	07/10
Bluecom	5,660	5,720	5,550	0.00%	21.18K	aa.aa	07/10
Nepes	31,150	32,400	30,800	-3.71%	241.2K	aa.aa	07/10
Fino Inc	9,880	10,270	9,610	-4.26%	1.39M	aa.aa	07/10
ChoA Pharmaceutical	2,675	2,785	2,540	+5.31%	99.78K	aa.aa	07/10
Plumb Fast	2,520	2,550	2,515	-0.40%	11K	aa.aa	07/10
Gold S	384	538	384	0.00%	0	aa.aa	07/10
Kisan Telecom	2,620	2,675	2,590	-0.38%	90.41K	aa.aa	07/10
KG Inicis	9,670	9,730	9,650	-0.31%	13.01K	aa.aa	07/10
Easy Holdings	4,485	4,525	4,440	+0.56%	130.5K	aa.aa	07/10
YeaRimDang Publishing	2,690	2,750	2,660	+0.56%	15.02K	aa.aa	07/10
ABCO Electronics	8,110	8,380	8,070	-3.11%	73.92K	aa.aa	07/10
Wizit	1,410	1,445	1,371	-1.12%	177.17K	aa.aa	07/10
HMNEX	3,200	3,250	3,040	+2.07%	187.96K	aa.aa	07/10
Unisem	10,720	11,050	10,520	-2.81%	163.64K	aa.aa	07/10
Daesung Microbiological Labs	6,030	6,090	5,880	+1.17%	3.85K	aa.aa	07/10
SFA Semicon	11,340	11,650	11,100	-3.32%	4M	aa.aa	07/10
KZ Precision	11,900	12,050	11,870	-0.50%	4.46K	aa.aa	07/10
HRS	5,060	5,080	5,000	+1.20%	61.2K	aa.aa	07/10
Simmtech Holdings	5,080	5,170	4,950	-1.93%	190.6K	aa.aa	07/10
Jusung Engineering	247,500	284,000	246,500	-11.13%	2.17M	aa.aa	07/10
Inzi Display	726	728	707	+0.14%	42.94K	aa.aa	07/10
EG	4,330	4,330	4,215	+2.61%	8.19K	aa.aa	07/10
Cenit	2,500	2,505	2,495	0.00%	9.45K	aa.aa	07/10
Jeil Technos	5,500	5,500	5,420	+0.18%	5.09K	aa.aa	07/10
Lumens	689	741	680	0.00%	0	aa.aa	07/10
KCI Ltd	5,060	5,060	5,000	+0.60%	24.4K	aa.aa	07/10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/10
Fine Semitech	34,500	35,400	34,150	-3.77%	112.03K	aa.aa	07/10
Jinsung TEC	11,230	11,430	11,200	-1.23%	35.67K	aa.aa	07/10
Paseco	6,810	6,840	6,620	+0.44%	59.17K	aa.aa	07/10
Hankuk Package	1,330	1,370	1,315	+0.30%	18.64K	aa.aa	07/10
Samji Electronics	31,250	32,850	31,250	-4.58%	35.69K	aa.aa	07/10
Elcomtec	2,715	2,795	2,705	-2.16%	12.16K	aa.aa	07/10
Ecoplastic	2,035	2,080	2,030	-1.69%	107.66K	aa.aa	07/10
BioSmart	2,870	2,900	2,845	-0.35%	76.38K	aa.aa	07/10
SAMPYO Cement	7,820	8,450	6,690	+15.85%	18.06M	aa.aa	07/10
IA	3,630	3,740	3,450	+3.57%	17.5K	aa.aa	07/10
Finedigital	2,840	2,925	2,835	-0.18%	642	aa.aa	07/10
Hyundai Telecom	8,170	8,410	8,080	+0.62%	45.42K	aa.aa	07/10
Eagon Windows & Doors	2,605	2,650	2,595	0.00%	90.81K	aa.aa	07/10
EO Technics	518,000	541,000	516,000	-4.78%	137.34K	aa.aa	07/10
Oscotec	39,700	40,850	39,200	+1.40%	143.99K	aa.aa	07/10
Kyeong Nam Steel	1,963	1,984	1,925	+1.13%	17.31K	aa.aa	07/10
Sejoong	1,199	1,234	1,150	+0.59%	35.13K	aa.aa	07/10
Sti	24,250	25,650	24,200	-6.37%	186.67K	aa.aa	07/10
Dasan Networks	2,885	3,050	2,865	-4.15%	351.07K	aa.aa	07/10
HS Valve	6,560	6,770	6,500	-2.81%	125.11K	aa.aa	07/10
Dio	9,900	10,100	9,870	-0.50%	35.65K	aa.aa	07/10
NanoEnTek	4,590	4,780	4,340	-0.43%	339.24K	aa.aa	07/10
Nuri Telecom	6,150	6,620	6,150	-5.09%	10.42K	aa.aa	07/10
ICD	4,195	4,245	4,120	+0.36%	6.28K	aa.aa	07/10
Polaris Office	3,140	3,260	3,020	-3.38%	159.17K	aa.aa	07/10
Hyundai Everdigm	6,330	6,580	6,310	-3.51%	74.76K	aa.aa	07/10
Korea Electronic Certification Authority	3,365	3,445	3,350	-1.75%	39.02K	aa.aa	07/10
InBody	53,100	54,000	51,000	+1.53%	72.34K	aa.aa	07/10
Polaris AI Pharma	5,940	5,970	5,600	+4.21%	81.91K	aa.aa	07/10
Mediana	10,370	10,420	10,090	+0.97%	67.48K	aa.aa	07/10
Dong-A Hwa Sung	4,965	5,050	4,940	-0.30%	10.73K	aa.aa	07/10
Komipharm Intl	11,000	11,420	10,440	+5.47%	717.21K	aa.aa	07/10
SCD	1,081	1,088	1,029	+4.04%	258.61K	aa.aa	07/10
Neowiz Holdings	21,150	22,000	21,050	-4.08%	12.56K	aa.aa	07/10
RaonSecure	16,710	17,590	14,600	+12.37%	17.9M	aa.aa	07/10
Hans Biomed	22,600	23,050	22,100	+1.57%	111.07K	aa.aa	07/10
Seronics	11,880	12,100	11,520	-1.66%	21.85K	aa.aa	07/10
Alphanox	520	539	513	0.00%	0	aa.aa	07/10
Value Added Tech	17,420	17,720	17,410	-1.14%	18.8K	aa.aa	07/10
Paru	1,270	1,275	1,200	+1.60%	103.59K	aa.aa	07/10
Sungho Electronics	32,650	36,100	32,000	+0.93%	5.05M	aa.aa	07/10
Essen Tech	588	618	582	-3.29%	30.44K	aa.aa	07/10
Digital Graphics	2,300	2,350	2,230	0.00%	4.01K	aa.aa	07/10
PHA	11,060	11,250	10,900	-1.25%	27.93K	aa.aa	07/10
Welkeeps Hitech	1,625	1,711	1,488	-1.93%	63.05K	aa.aa	07/10
Kook Soon Dang	3,495	3,505	3,480	0.00%	19.72K	aa.aa	07/10
Nature And Environment	3,210	3,255	3,165	0.00%	14.17K	aa.aa	07/10
Winix	2,725	2,785	2,715	-0.37%	44.44K	aa.aa	07/10
Billions	3,145	3,325	3,090	+2.28%	9.84K	aa.aa	07/10
Taewoong	36,750	38,800	36,650	-2.39%	94.44K	aa.aa	07/10
HK	1,311	1,350	1,309	-2.89%	11.33K	aa.aa	07/10
Okong	2,105	2,140	2,090	+0.72%	60.66K	aa.aa	07/10
Sungwoo Techron Co	3,055	3,090	2,980	+0.66%	39.59K	aa.aa	07/10
Total Soft Bank Ltd	6,740	6,810	6,730	-0.74%	7.92K	aa.aa	07/10
Daea TI	3,015	3,070	2,990	-1.31%	369.75K	aa.aa	07/10
Clean & Science	3,255	3,335	3,210	+0.46%	7.53K	aa.aa	07/10
Atec	8,650	8,670	8,510	+0.35%	20.69K	aa.aa	07/10
Co Asia Holdings	3,735	3,895	3,730	-2.48%	52.92K	aa.aa	07/10
Panagene	1,365	1,410	1,325	-2.01%	357.75K	aa.aa	07/10
BG T&A Co	2,360	2,360	2,330	+0.21%	8.86K	aa.aa	07/10
KG Mobilians	4,020	4,030	3,985	0.00%	22.93K	aa.aa	07/10
Seoul Semiconductor	10,400	10,880	10,400	-4.06%	142.52K	aa.aa	07/10
Hanbit Soft	1,083	1,110	1,078	-1.10%	21.82K	aa.aa	07/10
Power Logics	3,255	3,325	3,255	-1.96%	71.96K	aa.aa	07/10
ESTsoft	8,010	8,390	7,950	-4.64%	33.05K	aa.aa	07/10
Hyundai IBT	7,290	7,420	7,080	+1.96%	1.21M	aa.aa	07/10
Yura Tech	5,810	5,890	5,810	-1.02%	15.99K	aa.aa	07/10
iNtRON Biotechnology	2,885	2,995	2,815	+1.76%	258.25K	aa.aa	07/10
TPC Mechatronics	4,010	4,190	4,000	-3.72%	275.32K	aa.aa	07/10
NPK	1,031	1,045	1,004	+1.58%	49.97K	aa.aa	07/10
Synergy Innovation	1,605	1,617	1,581	+0.69%	100.66K	aa.aa	07/10
Intops	18,740	19,430	18,710	-3.35%	34.86K	aa.aa	07/10
GigaLane	9,480	10,360	9,420	-4.91%	284.46K	aa.aa	07/10
Fine DNC	2,900	2,950	2,780	+2.11%	9.45K	aa.aa	07/10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07/10
Komelon	21,900	22,650	21,650	-1.79%	24.77K	aa.aa	07/10
BitPlanet	2,610	2,745	2,570	-1.14%	20.1K	aa.aa	07/10
DK UIL	3,710	3,745	3,690	-0.93%	41.04K	aa.aa	07/10
Inktec	3,460	3,520	3,405	+0.14%	13.82K	aa.aa	07/10
Jaeyoung Solutec	7,050	7,480	7,050	-4.86%	161.31K	aa.aa	07/10
Seung Il	6,450	6,560	6,370	-0.46%	113	aa.aa	07/10
Meere Company	11,080	11,570	11,050	-3.15%	14.98K	aa.aa	07/10
Cell Biotech	15,220	15,450	15,200	-1.10%	5.41K	aa.aa	07/10
CammSys	5,040	5,750	4,950	-6.67%	106.12K	aa.aa	07/10
S Polytech	1,209	1,231	1,188	-0.66%	87.61K	aa.aa	07/10
Asia Tech	1,704	1,708	1,685	-0.18%	5.35K	aa.aa	07/10
Solid	10,100	10,760	10,100	-4.54%	1.08M	aa.aa	07/10
Gaeasoft	13,780	14,280	13,420	+0.88%	212.74K	aa.aa	07/10
Tovis	11,680	11,860	11,410	-0.68%	8.14K	aa.aa	07/10
Interflex	7,120	7,470	7,120	-5.19%	192.42K	aa.aa	07/10
Nara Mold and Die	2,660	2,670	2,620	+0.57%	9.97K	aa.aa	07/10
Joongang AM	10,000	10,190	9,900	+0.60%	55.47K	aa.aa	07/10
Hyundai Bioland	4,985	5,100	4,840	-0.50%	589.07K	aa.aa	07/10
Kortek	10,460	10,600	10,380	+0.58%	9.41K	aa.aa	07/10
Kona I	35,950	36,800	35,800	-2.18%	36.38K	aa.aa	07/10
Osung LST	9,700	9,720	9,560	0.00%	13.69K	aa.aa	07/10
Amotech	21,800	23,150	21,600	-3.96%	625.4K	aa.aa	07/10
Actoz Soft	4,695	4,910	4,680	-2.09%	38.63K	aa.aa	07/10
I&C Tech	7,520	7,680	7,400	-2.34%	38.8K	aa.aa	07/10
KX HiTech	1,233	1,249	1,203	+0.74%	600.76K	aa.aa	07/10
Binex	6,510	6,750	6,510	-1.51%	32.36K	aa.aa	07/10
Sae Dong	1,230	1,238	1,228	0.00%	37.03K	aa.aa	07/10
FreeMs	8,600	8,990	8,540	-2.05%	8.35K	aa.aa	07/10
Keum Kang Steel	6,880	7,180	6,840	-3.78%	271.92K	aa.aa	07/10
Guyoung Tech	1,928	1,983	1,923	-1.18%	11.69K	aa.aa	07/10
Neungyule Education	1,475	1,530	1,449	-1.21%	12.42K	aa.aa	07/10
Korea Information Certificate Authority	5,380	5,590	5,350	-4.44%	274.2K	aa.aa	07/10
Initech	4,850	4,925	4,740	+1.04%	107.01K	aa.aa	07/10
Sekonix	3,280	3,405	3,280	-2.09%	37.67K	aa.aa	07/10
Protec	80,700	84,200	80,500	-5.83%	78.63K	aa.aa	07/10
Taeyang	6,650	6,720	6,510	+1.68%	40.4K	aa.aa	07/10
Sambo Motors	3,940	4,050	3,930	-1.87%	69.49K	aa.aa	07/10
Ahnlab	77,700	85,900	77,500	-12.70%	232.88K	aa.aa	07/10
Kyung Nam Pharm	2,085	2,200	2,045	+1.96%	239.19K	aa.aa	07/10
Osangjaiel	2,450	2,525	2,420	+1.24%	54.94K	aa.aa	07/10
Korea Computer	4,415	4,480	4,385	+0.11%	4.47K	aa.aa	07/10
Samjin LND	1,008	1,016	981	+0.60%	84.57K	aa.aa	07/10
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/10
Elentec	7,180	7,230	6,980	-0.55%	125.01K	aa.aa	07/10
VitzroSys	1,700	1,723	1,670	-1.33%	35.95K	aa.aa	07/10
Pan Star Enterprise	970	1,019	950	-4.15%	314.46K	aa.aa	07/10
Korea Plasma Tech U	2,505	2,625	2,370	-4.57%	52.28K	aa.aa	07/10
Telechips	10,160	10,370	9,690	-2.59%	66.03K	aa.aa	07/10
Samyoung M Tek	7,070	7,270	6,910	-0.56%	97.21K	aa.aa	07/10
Daehan New Pharm	5,600	5,640	5,450	+1.08%	14.36K	aa.aa	07/10
Hancom With Inc	5,270	5,580	5,220	-6.39%	1.72M	aa.aa	07/10
JVM	24,350	24,550	24,200	+0.21%	11.71K	aa.aa	07/10
Yujin Robot	12,210	13,200	12,210	-5.28%	349.55K	aa.aa	07/10
CG MedTech	6,100	6,245	5,990	+2.52%	139.86K	aa.aa	07/10
SFA Engineering	31,050	31,700	30,750	-2.36%	137.14K	aa.aa	07/10
Coweaver	6,460	7,040	6,440	-6.78%	166.3K	aa.aa	07/10
Shinwha Intertek	1,410	1,419	1,401	-0.21%	33.88K	aa.aa	07/10
Omnisystem	602	614	597	0.00%	0	aa.aa	07/10
T Scientific	1,611	1,729	1,611	-3.59%	28.84K	aa.aa	07/10
Mek ICS	1,690	1,849	1,565	+8.33%	717.28K	aa.aa	07/10
Hanjoo ART	599	670	561	+4.54%	242.64K	aa.aa	07/10
Leeno Industrial	85,200	88,700	84,300	-1.96%	1.04M	aa.aa	07/10
SPG	99,900	107,200	99,800	-6.02%	179.48K	aa.aa	07/10
Mgame	3,980	4,025	3,950	+0.63%	13.44K	aa.aa	07/10
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	07/10
MiCo Ltd	22,850	24,050	22,850	-4.79%	227.18K	aa.aa	07/10
i-Components	6,500	6,740	6,450	-2.99%	21.93K	aa.aa	07/10
Ajinextek	7,500	8,130	7,500	-7.06%	414.39K	aa.aa	07/10
Metabiomed	3,740	3,790	3,705	-0.66%	29.64K	aa.aa	07/10
JK Synapse	1,344	1,358	1,270	+1.66%	47.89K	aa.aa	07/10
Nuvotec	835	855	777	+5.43%	121.87K	aa.aa	07/10
3S Korea	1,188	1,210	1,164	-1.08%	101.37K	aa.aa	07/10
Dongyang S Tec	1,298	1,333	1,298	-0.84%	4.53K	aa.aa	07/10
Kukil Metal	1,117	1,243	955	+1.18%	407.47K	aa.aa	07/10
System and Application Technologies	1,331	1,345	1,317	+0.08%	13.92K	aa.aa	07/10
CTC Bio	3,020	3,085	3,000	-0.66%	24.51K	aa.aa	07/10
KH Vatec	11,630	11,730	11,330	-0.51%	56.54K	aa.aa	07/10
RFTech	7,280	7,440	7,170	-0.27%	3.63K	aa.aa	07/10
Hwail Pharm	6,440	6,550	6,400	-0.16%	10.7K	aa.aa	07/10
LB Semicon	4,690	4,850	4,665	-3.40%	283.43K	aa.aa	07/10
Com2uS Holdings	12,370	12,670	12,130	-1.04%	14.1K	aa.aa	07/10
SM Life Design	1,084	1,101	1,084	-0.91%	57.4K	aa.aa	07/10
Danal	4,530	4,670	4,530	-2.89%	442.35K	aa.aa	07/10
Intekplus	58,500	61,900	56,800	-3.15%	258.9K	aa.aa	07/10
Bridgetec	2,580	2,605	2,565	+0.39%	16.6K	aa.aa	07/10
TechL	1,499	1,502	1,434	-0.20%	9.94K	aa.aa	07/10
Bioneer	8,700	9,050	8,700	-1.81%	208.01K	aa.aa	07/10
Tokai Carbon Korea	285,000	294,500	283,000	-3.88%	70.82K	aa.aa	07/10
Cape Industries Ltd	7,890	7,990	7,800	-0.38%	18.89K	aa.aa	07/10
GNCO	3,400	3,450	3,160	+0.29%	31.72K	aa.aa	07/10
Top Engineering	3,050	3,180	3,035	-3.79%	60.21K	aa.aa	07/10
Shinsung Delta Tech	32,500	33,600	32,500	-3.99%	61.24K	aa.aa	07/10
SI Resources	940	940	93	0.00%	0	aa.aa	07/10
Eluon	1,602	1,666	1,570	-2.85%	397.61K	aa.aa	07/10
Victek	2,960	3,025	2,955	-0.84%	351.81K	aa.aa	07/10
Orient Precision Industries	1,027	1,068	1,010	+2.80%	182.65K	aa.aa	07/10
Huvitz	7,240	7,280	7,010	+3.58%	150.67K	aa.aa	07/10
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/10
Uju Electronics	23,750	24,750	23,700	-3.85%	8.28K	aa.aa	07/10
Pakers	1,937	1,940	1,900	+1.04%	16.57K	aa.aa	07/10
Seoho Electric	43,350	43,850	42,800	+0.46%	2.88K	aa.aa	07/10
CS	881	944	850	-6.67%	162.76K	aa.aa	07/10
Welcron	1,220	1,360	1,135	+8.93%	464.42K	aa.aa	07/10
QSI	8,610	9,150	8,580	-4.97%	87.91K	aa.aa	07/10
Smotronic	2,275	2,290	2,240	-0.44%	61.52K	aa.aa	07/10
DTC	3,295	3,310	3,230	-0.45%	22.91K	aa.aa	07/10
Theragen Etex	2,265	2,300	2,230	0.00%	40.56K	aa.aa	07/10
DAP	1,784	1,799	1,711	-0.83%	4.08K	aa.aa	07/10
Joy City	1,189	1,211	1,177	-1.33%	271.3K	aa.aa	07/10
Dae Hwa Pharm	12,130	12,330	12,000	+0.58%	53.05K	aa.aa	07/10
Soop	36,400	37,150	36,350	-0.95%	20.63K	aa.aa	07/10
Autech	2,670	2,885	2,650	-6.81%	478.67K	aa.aa	07/10
JW Shinyak	2,860	3,230	2,855	-2.72%	7.22M	aa.aa	07/10
Hana Micron	50,700	52,500	49,850	-3.98%	1.27M	aa.aa	07/10
Haatz	3,490	3,530	3,455	+0.29%	12.8K	aa.aa	07/10
AeroSpace Tech of Korea	5,590	5,820	5,580	-2.95%	31.33K	aa.aa	07/10
NVH Korea	1,654	1,675	1,644	+0.12%	46.63K	aa.aa	07/10
HLB Life Science	4,185	4,210	4,120	-6.38%	496.95K	aa.aa	07/10
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	07/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/10
ilShinBioBase	1,021	1,042	1,021	-0.58%	33.71K	aa.aa	07/10
Celltrion Pharm	40,100	40,600	39,700	+1.13%	43K	aa.aa	07/10
DMS	8,230	8,360	8,100	-0.36%	68.05K	aa.aa	07/10
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/10
Webzen	12,110	12,260	11,850	+0.92%	110.45K	aa.aa	07/10
Nuriplan	1,751	1,791	1,740	-1.63%	7.49K	aa.aa	07/10
UI Display	1,193	1,228	1,149	+1.97%	27.05K	aa.aa	07/10
N Tels	2,555	2,595	2,510	+1.79%	14.62K	aa.aa	07/10
ESTec	13,510	13,520	13,260	+1.81%	3.21K	aa.aa	07/10
Lightron Fiber-Optic Devices	5,210	5,990	4,950	+3.99%	45.23M	aa.aa	07/10
QuantumRail	661	747	587	+13.57%	9.31M	aa.aa	07/10
Infinitt Healthcare	11,430	12,170	11,350	-4.11%	103.7K	aa.aa	07/10
Rorze Systems	9,100	9,330	8,890	+0.22%	130.7K	aa.aa	07/10
A-Tech Solution	5,500	5,540	5,390	+0.73%	15.12K	aa.aa	07/10
Castec Korea	1,218	1,230	1,205	-0.49%	426	aa.aa	07/10
Choong Ang Vaccine Laboratory	9,210	9,250	9,150	+0.66%	9.46K	aa.aa	07/10
Woory Industrial Holdings	2,370	2,375	2,345	-0.21%	2.36K	aa.aa	07/10
Mega Study	13,170	13,190	13,090	+0.53%	6.31K	aa.aa	07/10
Vissem Electronics	16,240	18,100	16,190	-6.29%	1.78M	aa.aa	07/10
KSP	3,070	3,240	3,060	-4.21%	157.92K	aa.aa	07/10
LMS	5,160	5,320	5,160	-0.39%	3.23K	aa.aa	07/10
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	07/10
LIG Accuver	33,450	35,500	33,450	-4.15%	48.75K	aa.aa	07/10
Frtek	2,755	2,795	2,720	0.00%	22.52K	aa.aa	07/10
Urban Lithium	2,690	3,010	2,665	-8.81%	89.83K	aa.aa	07/10
Tera Science	654	918	654	0.00%	0	aa.aa	07/10
Aminologics	1,040	1,064	1,007	-0.67%	96.68K	aa.aa	07/10
Wonik QnC	31,600	32,600	31,350	-3.66%	152.86K	aa.aa	07/10
Dongkuk Refractories & Steel	1,673	1,676	1,666	+0.06%	3.22K	aa.aa	07/10
Haesung Optics	1,150	1,190	1,146	-2.62%	562K	aa.aa	07/10
Duksan Hi Metal	13,780	14,490	13,600	-5.62%	764.78K	aa.aa	07/10
SM KUKIL	3,800	3,890	3,705	-0.65%	111.34K	aa.aa	07/10
DaebongLS	7,620	7,770	7,600	-0.78%	13.05K	aa.aa	07/10
HB Tech	2,330	2,445	2,330	-3.72%	1.33M	aa.aa	07/10
Medipost	9,990	10,640	9,970	-4.22%	62.75K	aa.aa	07/10
Com2uS	36,900	37,600	36,750	-0.81%	39.47K	aa.aa	07/10
Hanyang Digitech	36,400	38,200	33,600	+0.14%	367.81K	aa.aa	07/10
Hyulim A Tech	2,740	2,805	2,680	+0.92%	22.26K	aa.aa	07/10
Daejoo Electronic Materials	112,000	113,700	108,800	+0.54%	190.47K	aa.aa	07/10
KAON Media	4,540	4,700	4,505	-2.89%	56.42K	aa.aa	07/10
WatosCorea	3,545	3,585	3,510	+0.71%	5.17K	aa.aa	07/10
Hanchang Ind	5,600	5,600	5,460	+1.63%	1.43K	aa.aa	07/10
Kespion	1,724	1,745	1,559	+0.88%	111.18K	aa.aa	07/10
Zeus	14,070	14,450	14,050	-3.03%	274.67K	aa.aa	07/10
Seosan	5,400	5,650	5,310	-3.74%	518.83K	aa.aa	07/10
APS Innovation	3,700	3,840	3,665	-1.20%	43.76K	aa.aa	07/10
Gabia	39,000	39,250	38,250	+0.78%	12.54K	aa.aa	07/10
Invenia	1,487	1,500	1,448	+3.05%	34.77K	aa.aa	07/10
Dongyang E&P	16,580	17,100	16,570	-2.47%	26.08K	aa.aa	07/10
Tobe Soft	596	687	590	0.00%	0	aa.aa	07/10
Jeju Semiconductor	84,700	91,900	84,400	-9.51%	1.87M	aa.aa	07/10
Sungchang Autotech	2,705	2,887	2,670	+0.19%	21.86K	aa.aa	07/10
ODTech	2,825	2,940	2,825	-0.88%	15.06K	aa.aa	07/10
Kodi Co	2,420	2,485	2,390	-2.62%	7.53K	aa.aa	07/10
OKins Electronics	28,150	28,600	27,650	-1.40%	354.87K	aa.aa	07/10
Tplex	2,610	2,635	2,565	-0.38%	47.04K	aa.aa	07/10
Sungwoo Electronics	2,400	2,485	2,400	-1.03%	79.53K	aa.aa	07/10
Optrontec	1,816	1,820	1,768	+1.79%	45.64K	aa.aa	07/10
GemVax & KAEL	11,090	11,460	10,890	+0.09%	92.76K	aa.aa	07/10
Vivozon Healthcare	3,030	3,105	2,965	+3.06%	179.89K	aa.aa	07/10
WooreeETI	4,575	4,655	4,575	-0.97%	14.94K	aa.aa	07/10
Vitzrocell	29,550	30,200	29,250	-1.99%	177.36K	aa.aa	07/10
LOTVacuum	12,850	13,450	12,850	-3.46%	97.95K	aa.aa	07/10
Global Standard Tech	56,200	56,800	54,500	+0.36%	137.55K	aa.aa	07/10
EMNI	994	996	918	+6.88%	230.76K	aa.aa	07/10
KM	3,285	3,490	3,190	-1.79%	57.1K	aa.aa	07/10
BHI	57,200	60,300	57,000	-1.72%	244.65K	aa.aa	07/10
CSA Cosmic	1,422	1,429	1,390	+1.57%	22.86K	aa.aa	07/10
Avaco	12,680	12,770	12,560	-0.31%	28.61K	aa.aa	07/10
EugeneTechnology	169,000	180,100	167,700	-6.16%	247.79K	aa.aa	07/10
ThinkwareSystems	7,010	7,010	6,830	+0.57%	10.82K	aa.aa	07/10
Chabiotech	8,560	8,800	8,510	-1.15%	137.89K	aa.aa	07/10
Newflex Tech	3,760	3,820	3,675	-0.13%	176.85K	aa.aa	07/10
Alticast	1,393	1,420	1,391	-1.90%	6.79K	aa.aa	07/10
Neo Technical System	19,200	19,890	18,620	-4.00%	196.48K	aa.aa	07/10
UniTest	14,590	15,390	14,550	-5.26%	289.55K	aa.aa	07/10
Dongkook Pharmaceutical	22,700	23,650	22,050	+4.61%	622.95K	aa.aa	07/10
BMT	18,900	19,600	18,880	-3.23%	37.48K	aa.aa	07/10
Isu Abxis	4,040	4,105	3,940	+2.15%	63.14K	aa.aa	07/10
Medy-Tox	67,500	68,500	67,100	0.00%	9.62K	aa.aa	07/10
MDS Tech	2,370	2,470	2,350	-2.87%	539.73K	aa.aa	07/10
Peptron	130,600	136,500	125,550	0.00%	211.63K	aa.aa	07/10
Pixelplus	3,930	3,980	3,885	+1.16%	255	aa.aa	07/10
Dong A Eltek	5,530	5,750	5,510	-3.32%	62.22K	aa.aa	07/10
Ewon Comfortech	2,515	2,580	2,500	+0.20%	4.09K	aa.aa	07/10
Innox	8,210	8,470	8,200	-1.91%	3.98K	aa.aa	07/10
Ace Technologies	2,345	2,520	2,320	-5.06%	302.59K	aa.aa	07/10
Dongwoo	1,957	1,971	1,937	-0.61%	156.94K	aa.aa	07/10
Chemtronics	28,450	29,900	28,150	-1.73%	225.47K	aa.aa	07/10
Techwing	53,700	57,300	53,600	-6.28%	535.84K	aa.aa	07/10
Nexturn RollKorea	2,350	2,385	2,300	+1.29%	137.61K	aa.aa	07/10
JT	6,920	7,060	6,600	+2.82%	169.9K	aa.aa	07/10
UbiVelox	4,290	4,380	4,210	-0.81%	4.03K	aa.aa	07/10
Koses Co Ltd	32,900	35,250	32,900	-7.32%	243.41K	aa.aa	07/10
Sang-A Frontec	16,340	17,000	16,330	-3.37%	24.23K	aa.aa	07/10
IWin	5,990	6,010	5,900	-0.17%	3.26K	aa.aa	07/10
Robostar	78,300	82,500	78,200	-4.16%	52.58K	aa.aa	07/10
DukshinEPC	3,325	3,490	3,325	-1.77%	2.33K	aa.aa	07/10
Jastech Ltd	4,020	4,095	4,010	-1.59%	14.84K	aa.aa	07/10
Hyulim Robot	6,280	6,660	6,280	-3.98%	872.75K	aa.aa	07/10
EM-Tech	5,800	5,860	5,620	+1.40%	12.04K	aa.aa	07/10
S&K Polytec	2,610	2,770	2,550	-4.92%	23.41K	aa.aa	07/10
Hanwool Materials Science	2,770	2,780	2,695	0.00%	108.13K	aa.aa	07/10
Sangsin Energy Display Precision	24,550	25,500	24,350	-1.21%	333.8K	aa.aa	07/10
Partron	5,190	5,280	5,160	-0.95%	45.63K	aa.aa	07/10
LSKAiRobot	3,575	3,680	3,455	0.00%	10.98K	aa.aa	07/10
Amicogen	1,000	1,009	969	+0.50%	257.95K	aa.aa	07/10
DNF	14,530	15,000	14,440	-3.13%	42.78K	aa.aa	07/10
Hyunwoo Industrial	2,750	2,835	2,675	-2.31%	131.68K	aa.aa	07/10
Hanla IMS	17,130	17,170	16,810	+1.06%	12.36K	aa.aa	07/10
NC&	2,560	2,775	2,450	0.00%	45.72K	aa.aa	07/10
NeoPharm	24,250	24,350	22,400	+7.30%	72.57K	aa.aa	07/10
Exicon	52,900	54,400	50,600	-1.86%	323.43K	aa.aa	07/10
Bixolon	8,220	8,220	7,930	+0.61%	14.13K	aa.aa	07/10
Pungkang	2,835	2,975	2,830	+0.18%	1.31K	aa.aa	07/10
Korea Robot Manufacturing	4,760	4,830	4,650	-0.73%	12.41K	aa.aa	07/10
Seowonintech	4,845	4,900	4,755	-0.10%	8.63K	aa.aa	07/10
Dongwoon Anatech	25,450	26,400	25,200	-1.36%	73.63K	aa.aa	07/10
Chips&Media	12,860	13,160	12,820	+0.23%	112.77K	aa.aa	07/10
GalaxiaMoneyTree	5,650	5,870	5,630	-3.75%	233.83K	aa.aa	07/10
Suprema HQ	13,170	13,530	13,000	-1.05%	17.82K	aa.aa	07/10
Neorigin	1,554	1,619	1,532	-2.39%	89.81K	aa.aa	07/10
Puloon Tech	6,140	6,280	6,120	-1.44%	21.59K	aa.aa	07/10
JMT	2,760	2,830	2,745	-2.47%	44.11K	aa.aa	07/10
ShinhwaPritech	1,847	1,874	1,841	-0.43%	29.39K	aa.aa	07/10
Wave Electronics	4,480	4,695	4,420	-0.88%	29.54K	aa.aa	07/10
MNtech	7,070	7,180	7,010	-2.35%	80.76K	aa.aa	07/10
Tes	163,100	172,300	162,100	-7.54%	398.12K	aa.aa	07/10
S-Energy	583	630	549	0.00%	0	aa.aa	07/10
Seegene	38,900	40,450	37,600	+4.43%	834.55K	aa.aa	07/10
S Connect	1,629	1,661	1,616	-1.93%	17.18K	aa.aa	07/10
ARoot	6,200	6,600	6,120	-1.74%	2.85K	aa.aa	07/10
LDT	2,400	2,485	2,400	-2.24%	63.98K	aa.aa	07/10
Eco Volt	1,439	1,492	1,439	0.00%	8.8K	aa.aa	07/10
Winpac	3,560	3,890	3,560	-8.95%	866.72K	aa.aa	07/10
Neowiz Games	18,100	18,370	17,970	-1.31%	28.27K	aa.aa	07/10
Daechang Solution	1,890	1,928	1,879	-0.94%	109.35K	aa.aa	07/10
Hyosung ONB	4,350	4,415	4,320	+0.12%	3.29K	aa.aa	07/10
Micro Contact Solution	60,500	63,000	58,600	0.00%	131.08K	aa.aa	07/10
Koh Young Tech	36,200	37,000	35,700	-0.69%	1.18M	aa.aa	07/10
STO	1,743	1,750	1,700	+2.29%	5.33K	aa.aa	07/10
I Sens	16,700	17,040	16,660	-0.48%	24.81K	aa.aa	07/10
SatrecInitiative	75,200	83,200	75,100	-8.96%	130.64K	aa.aa	07/10
Dongbang Ship Machinery	2,950	3,085	2,950	-4.07%	68.17K	aa.aa	07/10
Smec	3,815	3,890	3,815	-1.55%	118.7K	aa.aa	07/10
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/10
InziSoft	18,940	19,100	18,130	-1.04%	8.71K	aa.aa	07/10
Vieworks	29,450	30,200	29,350	-0.67%	23.93K	aa.aa	07/10
Dongkuk Structures & Construction	1,605	1,636	1,605	-1.83%	229.75K	aa.aa	07/10
Seoam Machinery Industry	3,270	3,320	3,265	-0.76%	23.12K	aa.aa	07/10
Sewoon Medical	2,345	2,395	2,315	+0.64%	73.71K	aa.aa	07/10
KS Industry	1,586	1,646	1,420	+4.48%	82.46K	aa.aa	07/10
Worldex Industry & Trading	32,200	32,750	32,100	-2.28%	34.92K	aa.aa	07/10
Woorim Machinery	9,010	9,560	8,940	-5.06%	81.38K	aa.aa	07/10
CQV	3,270	3,445	3,255	-1.65%	16.83K	aa.aa	07/10
Mobase	4,050	4,140	3,975	-0.74%	113.55K	aa.aa	07/10
Neofidelity	1,824	1,830	1,640	+8.57%	46.76K	aa.aa	07/10
S&S Tech	53,400	54,300	52,000	-0.74%	395.92K	aa.aa	07/10
Hydro Lithium	530	582	526	-2.75%	697.5K	aa.aa	07/10
HNK Machine Tool	2,840	2,935	2,770	-1.39%	6.06K	aa.aa	07/10
Wemade Max	5,570	5,640	4,535	+20.96%	4.02M	aa.aa	07/10
Inhwa Precision	6,150	6,280	6,080	-1.60%	30.58K	aa.aa	07/10
Abov Semiconductor	8,580	8,890	8,560	-3.81%	171.12K	aa.aa	07/10
ENF Tech	50,200	51,500	49,000	+0.20%	87.14K	aa.aa	07/10
Kolon Life Science	14,740	14,940	14,650	+1.17%	65.59K	aa.aa	07/10
S&W	1,535	1,580	1,440	+4.21%	51.46K	aa.aa	07/10
DSM Corp	3,115	3,145	3,030	+2.47%	41.27K	aa.aa	07/10
Bugs	2,710	2,795	2,555	+4.03%	56.71K	aa.aa	07/10
DYPNF	6,750	6,980	6,710	+0.75%	14.63K	aa.aa	07/10
TK Chemical	1,887	1,901	1,842	+1.56%	216.03K	aa.aa	07/10
Corentec	5,840	6,140	5,710	+1.21%	196.57K	aa.aa	07/10
Wonik Materials	41,000	42,000	40,500	-1.44%	110.17K	aa.aa	07/10
KNW	8,970	9,290	8,700	+1.36%	42.52K	aa.aa	07/10
Edge Foundry	1,643	1,664	1,642	-0.30%	10.66K	aa.aa	07/10
DK-Lok	11,320	12,000	11,120	-3.41%	685.67K	aa.aa	07/10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/10
High Tech Pharm	10,060	10,480	9,960	+1.72%	37.17K	aa.aa	07/10
Fine Technix	1,273	1,379	1,269	-3.41%	21.89K	aa.aa	07/10
Toptec	3,230	3,330	3,230	-2.27%	109.17K	aa.aa	07/10
Daeyang Electric	18,080	18,850	18,080	-3.78%	15.71K	aa.aa	07/10
Selvas AI	8,970	9,390	8,970	-4.47%	198.3K	aa.aa	07/10
Opticis	9,900	10,100	9,810	+0.41%	21.7K	aa.aa	07/10
SY Panel	1,851	1,902	1,850	-1.28%	83.57K	aa.aa	07/10
DSK	3,995	4,145	3,810	+3.77%	17.62K	aa.aa	07/10
Dongil Metal	7,510	7,600	7,410	0.00%	5.16K	aa.aa	07/10
WeMade Entertainment	15,850	16,140	15,580	+1.34%	193.86K	aa.aa	07/10
Welcron Kangwon	9,200	9,600	9,150	-4.37%	102.82K	aa.aa	07/10
Polaris Uno	1,590	1,630	1,569	-0.81%	5.92K	aa.aa	07/10
IONES	14,630	15,060	14,510	-4.69%	173.28K	aa.aa	07/10
Woori Net	11,500	12,640	11,400	-5.97%	558.75K	aa.aa	07/10
CU Medical Systems	2,190	2,370	2,150	-4.58%	21.99K	aa.aa	07/10
Interojo	17,180	17,250	16,030	+4.50%	80.68K	aa.aa	07/10
CNPlus	2,890	3,000	2,780	+3.96%	22.62K	aa.aa	07/10
Imagis	1,923	2,095	1,862	-0.36%	286.81K	aa.aa	07/10
Dgenx	3,140	3,420	3,130	-4.41%	38.51K	aa.aa	07/10
Humax	5,680	5,910	5,440	+5.58%	7.31K	aa.aa	07/10
StarFlex	2,700	2,725	2,660	-0.92%	4.52K	aa.aa	07/10
Alphachips	13,400	13,400	10,180	+29.97%	599.09K	aa.aa	07/10
Formetal	2,365	2,375	2,335	-0.42%	33.08K	aa.aa	07/10
Green LifeScience	2,560	2,890	2,320	+11.55%	5.67M	aa.aa	07/10
GnCenergy	51,700	54,700	51,200	-2.82%	375.78K	aa.aa	07/10
Daejung Chemicals & Metals	14,770	14,880	14,650	-0.34%	2.88K	aa.aa	07/10
Advanced Nano Products	62,600	64,000	62,400	-2.19%	51.21K	aa.aa	07/10
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/10
Samkee Corp	1,605	1,630	1,580	-0.93%	269.79K	aa.aa	07/10
SD System	2,875	2,910	2,845	-0.17%	79.36K	aa.aa	07/10
Yest	31,800	33,700	31,650	-5.92%	337.13K	aa.aa	07/10
Seojin Automotive	1,591	1,619	1,581	-0.56%	22.08K	aa.aa	07/10
WiSoL	6,390	6,500	6,380	-0.93%	22.64K	aa.aa	07/10
MS Autotech	1,718	1,739	1,667	+1.42%	71.64K	aa.aa	07/10
Genic	22,000	22,750	21,650	+1.85%	233.26K	aa.aa	07/10
Korea Fuel-Tech	5,690	5,850	5,690	-2.23%	40.58K	aa.aa	07/10
WeMade Play	6,380	6,630	6,250	-1.09%	94.4K	aa.aa	07/10
Alton Sports	1,733	1,750	1,723	+0.12%	7.53K	aa.aa	07/10
Nuon	1,660	1,966	1,654	-9.24%	6.68K	aa.aa	07/10
Anapass	12,730	12,890	12,700	-1.24%	6.5K	aa.aa	07/10
BGFEcomaterials	3,280	3,320	3,180	+2.34%	105.09K	aa.aa	07/10
Hwashin Precision	3,785	3,945	3,775	-3.20%	390.67K	aa.aa	07/10
HyVISION SYSTEM	12,430	12,740	12,200	+1.47%	96.89K	aa.aa	07/10
JNK Heaters	2,750	2,790	2,720	+1.66%	15.45K	aa.aa	07/10
PJ Metal	2,870	2,900	2,820	-1.03%	66.88K	aa.aa	07/10
GH Advanced Materials	1,949	1,981	1,907	+2.26%	31.56K	aa.aa	07/10
TPC	1,817	1,852	1,805	-0.33%	7.03K	aa.aa	07/10
Optus Pharmaceutical	6,420	6,740	6,380	-2.58%	101.48K	aa.aa	07/10
Secuve	4,360	4,390	4,200	-0.11%	21.87K	aa.aa	07/10
Dilli Illustrate	4,150	4,205	4,055	-0.36%	4.86K	aa.aa	07/10
TSE	316,000	336,000	293,500	+0.80%	257.45K	aa.aa	07/10
Rsupport	1,512	1,525	1,500	+0.27%	68.35K	aa.aa	07/10
EV Advanced Material	7,960	9,330	7,850	-6.35%	203.03K	aa.aa	07/10
Finetek	1,285	1,322	1,258	+0.08%	69.56K	aa.aa	07/10
E-Future	5,380	5,570	5,270	0.00%	5.08K	aa.aa	07/10
Harim	2,665	2,675	2,650	0.00%	231.31K	aa.aa	07/10
People & Tech	32,300	33,250	32,300	-3.44%	107.93K	aa.aa	07/10
Next Eye	1,853	1,924	1,823	-0.86%	58.97K	aa.aa	07/10
JC Chemical Ltd	3,550	3,590	3,525	+0.42%	16.26K	aa.aa	07/10
Sinjin SM	1,431	1,484	1,430	-3.64%	3.16K	aa.aa	07/10
OE Solutions	31,600	34,300	31,300	-4.10%	262.33K	aa.aa	07/10
NRobotics	1,330	1,363	1,290	-2.56%	1.3M	aa.aa	07/10
Nibec	16,070	16,520	16,050	-3.02%	18.51K	aa.aa	07/10
KineMaster	1,921	1,930	1,890	+0.05%	1.6K	aa.aa	07/10
Daechang Steel	2,015	2,015	1,995	+0.25%	3.65K	aa.aa	07/10
Park Systems	308,000	313,500	301,000	+0.33%	44.01K	aa.aa	07/10
Viatron Technologies	11,990	12,150	11,520	+2.30%	154.54K	aa.aa	07/10
GC Med Science	4,200	4,260	3,360	+26.89%	20.04M	aa.aa	07/10
Intelligent Digital Integrated Security	15,990	16,020	15,830	-0.19%	2.44K	aa.aa	07/10
Youngwoo DSP	1,047	1,076	1,040	+1.36%	177.98K	aa.aa	07/10
Hugel	183,600	186,100	182,200	+1.16%	31.18K	aa.aa	07/10
Cheryong Industrial	7,230	7,520	7,200	-2.03%	183.76K	aa.aa	07/10
Avatec	12,620	13,120	12,400	-0.39%	120.35K	aa.aa	07/10
Hironic	4,525	4,645	4,450	+1.69%	12.23K	aa.aa	07/10
Fasoo.Com	4,330	4,490	4,200	-4.20%	218.06K	aa.aa	07/10
KG Eco Tech Services	5,380	5,430	5,350	-0.19%	27.82K	aa.aa	07/10
Nable Communications	5,510	5,510	5,350	+2.99%	2.1K	aa.aa	07/10
Wooree E&L	3,140	3,300	3,050	+1.45%	19.09K	aa.aa	07/10
Solueta	10,340	10,390	10,010	+2.58%	2.35K	aa.aa	07/10
YMC	3,770	3,810	3,700	-0.53%	34.97K	aa.aa	07/10
EcoGlow	3,065	3,090	2,975	-0.16%	24.27K	aa.aa	07/10
Cymechs	27,550	28,850	27,550	-5.33%	133.56K	aa.aa	07/10
Corestem	2,355	2,420	2,310	+0.86%	114.79K	aa.aa	07/10
Hyundai Industrial	4,910	5,040	4,820	-1.50%	17.36K	aa.aa	07/10
LTC	41,400	43,750	41,150	-6.44%	220.22K	aa.aa	07/10
Ram Tech	2,750	2,780	2,720	-0.72%	32.97K	aa.aa	07/10
Lion Chemtech	2,040	2,045	2,020	-0.49%	18.49K	aa.aa	07/10
Agos	2,345	2,415	2,300	+1.08%	15.08K	aa.aa	07/10
Vessel	1,350	1,405	1,328	+0.67%	48.36K	aa.aa	07/10
Pavonine	2,155	2,180	2,080	+2.38%	12.76K	aa.aa	07/10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/10
SGA Solutions	2,270	2,585	2,240	-4.22%	383.9K	aa.aa	07/10
Shin Hwa Contech	2,790	2,900	2,610	-3.96%	32.03K	aa.aa	07/10
HLB Genex	2,175	2,225	2,035	+2.35%	433.91K	aa.aa	07/10
Nano	3,135	3,275	3,100	-2.03%	71.02K	aa.aa	07/10
Forcs	1,534	1,550	1,512	+0.33%	65.06K	aa.aa	07/10
Seojeon Electric Machinery	5,040	5,340	5,020	-1.95%	129.35K	aa.aa	07/10
Hyungkuk F&B	1,159	1,162	1,147	-0.09%	23.31K	aa.aa	07/10
Namuga	15,570	16,010	15,570	-2.14%	55.05K	aa.aa	07/10
Ryukil C&S Ltd	1,720	1,749	1,701	+0.06%	77.41K	aa.aa	07/10
Tego Science	7,100	7,480	7,100	-0.70%	1.12K	aa.aa	07/10
Ksign	9,280	9,780	9,060	-3.03%	265.23K	aa.aa	07/10
Winhitech	1,865	1,927	1,828	+0.81%	8.92K	aa.aa	07/10
Oneul E M	3,455	3,650	3,360	+1.02%	26.28K	aa.aa	07/10
Spigen Korea	28,550	28,750	28,100	+0.35%	5.4K	aa.aa	07/10
Devsisters	13,920	14,090	13,860	-0.14%	22.63K	aa.aa	07/10
RootK	1,100	1,126	1,100	-2.14%	6.78K	aa.aa	07/10
CoAsia Optics	3,665	3,900	3,660	-3.04%	8.3K	aa.aa	07/10
DA Tech Co,Ltd	96	96	61	0.00%	0	aa.aa	06/10
Waps	1,277	1,287	1,266	+1.27%	18.15K	aa.aa	07/10
Kangdong C L	1,411	1,499	1,411	-2.89%	594.94K	aa.aa	07/10
KolmarBNH	8,170	8,230	8,100	+1.24%	30.57K	aa.aa	07/10
Telcon	2,395	2,400	2,285	+4.36%	22.36K	aa.aa	07/10
APact	9,990	10,130	9,760	-1.38%	721.68K	aa.aa	07/10
Dream Security	2,935	3,110	2,910	-5.17%	4.04M	aa.aa	07/10
Humasis	3,120	3,385	2,660	+19.77%	2.5M	aa.aa	07/10
Boditech Med	9,930	10,190	9,720	+2.16%	57.73K	aa.aa	07/10
Humedix	25,950	26,400	25,800	-0.76%	15.24K	aa.aa	07/10
ADTechnology	28,600	29,400	28,550	-2.56%	80.23K	aa.aa	07/10
BCworld Pharm	3,040	3,065	3,030	-0.49%	4.25K	aa.aa	07/10
Exem	1,380	1,414	1,320	+1.10%	437.49K	aa.aa	07/10
Nexus Co	1,778	1,808	1,715	-0.78%	131.58K	aa.aa	07/10
Jungdawn	2,270	2,275	2,255	0.00%	9.04K	aa.aa	07/10
Jiransecurity	2,895	3,020	2,865	-1.86%	14.17K	aa.aa	07/10
Neooto	10,520	11,100	10,450	-4.01%	87.46K	aa.aa	07/10
Thumbage	666	735	650	-4.17%	179.46K	aa.aa	07/10
Photon Co	2,840	2,900	2,805	-2.07%	51.96K	aa.aa	07/10
Duk San Neolux	29,800	30,600	29,750	-2.61%	67.77K	aa.aa	07/10
Classys Inc	30,700	31,800	30,650	-2.07%	105.14K	aa.aa	07/10
Asia Pacific Satellite Communications	8,560	9,980	8,540	-11.75%	522.78K	aa.aa	07/10
Caregen	44,500	45,500	43,400	+3.25%	97.12K	aa.aa	07/10
i3system	79,300	81,600	78,000	-1.86%	23.31K	aa.aa	07/10
Pharma Reaserch Products	308,500	313,500	307,000	+0.82%	85.71K	aa.aa	07/10
DR Tech	3,810	3,900	3,810	-1.93%	23.32K	aa.aa	07/10
Golfzon	35,900	36,050	35,550	0.00%	7.46K	aa.aa	07/10
SolDefense	1,409	1,450	1,385	+0.07%	147.77K	aa.aa	07/10
RoboRobo	4,160	4,305	4,125	-2.35%	54.6K	aa.aa	07/10
Woory Industrial	6,550	6,660	6,480	+1.08%	10.56K	aa.aa	07/10
Inno Instrument	666	738	640	+4.55%	3.23M	aa.aa	07/10
Genesem	9,130	9,450	8,000	+10.13%	597.45K	aa.aa	07/10
Russell	1,579	1,643	1,570	-3.78%	83.89K	aa.aa	07/10
Kang Stem Biotech	2,215	2,350	2,215	-3.28%	225.67K	aa.aa	07/10
Wonik PNE	2,405	2,580	2,395	-3.80%	272.08K	aa.aa	07/10
Milae Bioresources	1,893	1,919	1,891	-0.73%	59.66K	aa.aa	07/10
RFHIC	58,900	63,400	58,600	-5.61%	403.78K	aa.aa	07/10
Tiger Elec	98,000	100,300	89,900	+6.29%	124.11K	aa.aa	07/10
Chemtros	4,685	4,830	4,685	-2.80%	145.53K	aa.aa	07/10
Hize Aero	2,085	2,100	2,010	+0.48%	58.53K	aa.aa	07/10
KD Chem	9,420	9,430	9,190	+1.95%	744	aa.aa	07/10
Cosmax NBT	6,330	6,470	6,250	+0.32%	95.31K	aa.aa	07/10
SFA Nexel	8,460	8,770	8,430	-3.53%	616.33K	aa.aa	07/10
Pangen Biotech	4,735	4,745	4,700	-0.21%	3.13K	aa.aa	07/10
Cenotec	941	979	931	-3.59%	79.11K	aa.aa	07/10
Simmtech	170,400	172,600	165,600	-2.63%	579.53K	aa.aa	07/10
Mcnulty Korea	1,990	2,095	1,988	-3.16%	10.25K	aa.aa	07/10
CODI M	3,365	3,700	3,190	-15.88%	805.39K	aa.aa	07/10
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	07/10
Nexon Games	10,440	11,060	10,380	-4.66%	287.81K	aa.aa	07/10
Bonne	6,460	6,890	6,220	+0.62%	442.85K	aa.aa	07/10
N2Tech Co Ltd	1,260	1,302	1,260	-2.55%	46.56K	aa.aa	07/10
Tongyang Pile	3,205	3,260	3,115	+0.16%	201.1K	aa.aa	07/10
Atec T&	7,630	7,760	7,610	+0.13%	1.33K	aa.aa	07/10
BoKwang Industry	2,110	2,125	2,075	-0.24%	12.52K	aa.aa	07/10
Fashion Platform	2,915	2,935	2,860	-0.68%	6.74K	aa.aa	07/10
HFR Inc	13,900	14,760	13,900	-2.46%	114.23K	aa.aa	07/10
Rayence	8,270	8,360	8,150	-0.24%	21.81K	aa.aa	07/10
Suprema	54,800	58,700	54,800	-9.27%	43.38K	aa.aa	07/10
YC Corp	17,190	18,120	16,800	-5.18%	2.2M	aa.aa	07/10
Wonik IPS	131,100	140,400	131,000	-7.22%	1.13M	aa.aa	07/10
Woorison F&G	1,507	1,517	1,504	-0.20%	23K	aa.aa	07/10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/10
Namu Tech	3,140	3,400	3,140	-3.83%	244.22K	aa.aa	07/10
Huons Global	23,950	23,950	23,050	+3.01%	25.49K	aa.aa	07/10
ST Pharm	96,400	98,900	95,400	-0.52%	87.22K	aa.aa	07/10
Huons	19,390	19,610	19,340	-0.36%	11.45K	aa.aa	07/10
Unitekno Co	2,600	2,650	2,555	-0.19%	9.12K	aa.aa	07/10
YeSUN Tech	893	893	893	+29.99%	164.04K	aa.aa	07/10
FSN	1,370	1,396	1,355	-1.86%	25.16K	aa.aa	07/10
Woori Tech	12,390	13,420	12,360	-3.20%	2.96M	aa.aa	07/10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/10
Soosan INT	8,900	8,990	8,800	+0.79%	1.78K	aa.aa	07/10
MSDI	4,635	4,690	4,215	+9.96%	479.31K	aa.aa	07/10
RN2 Tech	2,010	2,045	1,963	+0.70%	22.18K	aa.aa	07/10
Piolink	8,570	8,820	8,430	-2.83%	31.53K	aa.aa	07/10
Linked	1,821	1,997	1,795	-3.40%	37.91K	aa.aa	07/10
Me 2 On	3,405	3,535	3,365	-3.13%	669.21K	aa.aa	07/10
Selvas Healthcare	2,675	2,800	2,675	-3.25%	194.81K	aa.aa	07/10
Neptune Co	2,430	2,600	2,425	-1.62%	33.15K	aa.aa	07/10
PNC Tech	3,465	3,570	3,455	-1.98%	7.27K	aa.aa	07/10
Ndfos	1,736	1,823	1,714	-2.69%	27.35K	aa.aa	07/10
Intellian Tech	68,500	74,500	68,500	-7.93%	114.12K	aa.aa	07/10
Aligned Genetics	2,750	2,840	2,670	+2.04%	25.86K	aa.aa	07/10
HL Science	5,200	5,230	5,100	0.00%	1.27K	aa.aa	07/10
Cosmecca Korea	117,000	118,900	111,200	+5.98%	183.41K	aa.aa	07/10
Sewha P&C	2,450	2,470	2,240	+7.22%	30.77K	aa.aa	07/10
Clio Cosmetics	12,430	12,600	12,100	+3.93%	87.06K	aa.aa	07/10
New Power Plasma	13,190	13,800	12,830	-4.90%	1.23M	aa.aa	07/10
L&K Biomed	6,780	6,900	6,300	+7.45%	262.48K	aa.aa	07/10
Polaris AI Handy	1,352	1,358	1,332	+0.52%	5.99K	aa.aa	07/10
HLB Pep	4,990	5,380	4,900	-0.40%	40.38K	aa.aa	07/10
Futurechem	7,050	7,380	7,040	-3.16%	61.67K	aa.aa	07/10
TEMC CNS	6,480	6,690	6,440	+0.62%	75.12K	aa.aa	07/10
Xavis	910	950	898	0.00%	0	aa.aa	07/10
Protec Mems Tech	4,035	4,085	3,860	-1.59%	140.03K	aa.aa	07/10
BNC Korea Co Ltd	3,285	3,405	3,165	+2.98%	9.29M	aa.aa	07/10
Eubiologics	8,490	8,730	8,450	+0.71%	72.82K	aa.aa	07/10
Sinsin Pharm	4,630	4,655	4,465	+3.81%	82.65K	aa.aa	07/10
FNS Tech	14,770	14,840	14,140	+1.51%	66.31K	aa.aa	07/10
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07/10
Seojin System	41,300	43,200	40,850	-3.84%	786.96K	aa.aa	07/10
KoMiCo	33,050	35,150	33,050	-2.94%	337.75K	aa.aa	07/10
UST	1,689	1,698	1,659	+0.72%	4.13K	aa.aa	07/10
Ubiquoss	11,740	11,900	11,610	+0.17%	29.54K	aa.aa	07/10
ELP	2,150	2,190	2,145	+0.23%	52.32K	aa.aa	07/10
Sun Bio Inc	5,520	5,520	5,450	+1.85%	2.65K	aa.aa	07/10
U Bion	5,010	5,220	4,985	+3.83%	6.59K	aa.aa	07/10
Eco Dream	8,600	8,990	8,550	-4.76%	60.96K	aa.aa	07/10
HanJung Natural	47,050	48,300	45,050	+3.75%	272.02K	aa.aa	07/10
Vinatech	94,700	97,600	93,500	+0.74%	96.22K	aa.aa	07/10
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07/10
Green Plus	3,205	3,285	3,095	-0.31%	8.94K	aa.aa	07/10
XIIlab	10,320	10,930	10,300	-4.71%	84.72K	aa.aa	07/10
Digicap	2,370	2,380	2,320	+1.72%	12.61K	aa.aa	07/10
Linkgenesis	3,175	3,250	3,140	-2.31%	22.26K	aa.aa	07/10
BTB Korea	1,809	1,840	1,750	+5.05%	13.48K	aa.aa	07/10
Genolution	1,401	1,469	1,401	-2.03%	57.3K	aa.aa	07/10
Osteonic	4,200	4,285	4,185	0.00%	54.17K	aa.aa	07/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	07/10
Raontec	10,790	11,270	10,510	-3.23%	102.65K	aa.aa	07/10
ITCenPNS	3,030	3,400	3,020	-8.18%	319.7K	aa.aa	07/10
Sewon	2,580	2,635	2,520	+0.39%	7.8K	aa.aa	07/10
SugenTech	4,890	5,290	4,810	+6.89%	3.77M	aa.aa	07/10
Keeps BioPharma	7,300	7,430	7,250	-1.08%	25.35K	aa.aa	07/10
Advanced Process	20,050	20,800	20,050	-3.61%	28.04K	aa.aa	07/10
Point Engineering	4,355	4,355	4,265	0.00%	16.52K	aa.aa	07/10
Philoptics	41,700	43,100	41,550	-0.36%	315.84K	aa.aa	07/10
Samyang Optics	4,655	5,050	4,625	-7.09%	295.5K	aa.aa	07/10
Elensys	5,820	6,150	5,820	-3.48%	309.71K	aa.aa	07/10
Maeil Dairies Co	34,750	35,650	34,700	-1.00%	3.91K	aa.aa	07/10
NainTech	2,700	2,895	2,680	-6.41%	987.45K	aa.aa	07/10
Dentis	2,625	2,675	2,610	+0.57%	29.53K	aa.aa	07/10
V One Tech	3,970	4,095	3,870	+3.25%	55.36K	aa.aa	07/10
Outin Futures	994	1,030	975	+1.95%	17.33K	aa.aa	07/10
INNOX Materials	22,050	22,750	22,050	-3.50%	67.01K	aa.aa	07/10
Hims	2,275	2,350	2,275	-2.99%	5.77K	aa.aa	07/10
D&C Media	6,900	6,990	6,810	-0.14%	10.5K	aa.aa	07/10
Genians	23,050	25,100	22,750	-6.49%	676.27K	aa.aa	07/10
Motrex	6,190	6,450	6,120	-3.28%	47.6K	aa.aa	07/10
RS Automation	10,550	10,850	10,550	-1.59%	31.86K	aa.aa	07/10
Caelum	1,184	1,220	1,184	-1.74%	19.31K	aa.aa	07/10
Derkwoo Electronics	5,070	5,570	5,050	-6.28%	695.84K	aa.aa	07/10
PearlAbyss	33,200	33,800	33,150	+0.76%	109.83K	aa.aa	07/10
AbClon Inc	26,900	28,700	26,800	-6.60%	157.84K	aa.aa	07/10
mPlus Corp	10,330	10,790	10,260	-0.96%	181.53K	aa.aa	07/10
SUNIC SYSTEM	72,600	75,300	71,800	-3.59%	40.87K	aa.aa	07/10
Shin Heung Energy	6,090	6,200	5,970	-2.25%	259.82K	aa.aa	07/10
UTI Inc	2,460	2,590	2,375	-5.02%	217.59K	aa.aa	07/10
HuM C	3,200	3,250	3,120	-1.39%	4.2K	aa.aa	07/10
Insan	5,520	5,700	5,500	-2.47%	4.32K	aa.aa	07/10
YAS Co	8,630	8,780	8,430	+0.82%	44.86K	aa.aa	07/10
Sangshin Electronics	2,585	2,590	2,530	-0.19%	35.19K	aa.aa	07/10
Younghwa Tech	6,250	6,290	6,190	-0.32%	6.75K	aa.aa	07/10
TSI Co Ltd	3,945	4,160	3,870	-3.31%	114.41K	aa.aa	07/10
MediaZen	3,780	3,975	3,700	-3.94%	1.23K	aa.aa	07/10
Cherrybro	1,453	1,490	1,430	-1.09%	21.68K	aa.aa	07/10
Mecaro	39,050	41,100	39,050	-4.41%	12.04K	aa.aa	07/10
CTKsmetics	2,385	2,400	2,265	+1.71%	24.58K	aa.aa	07/10
Lake Materials	12,670	13,070	12,620	-3.06%	375.25K	aa.aa	07/10
Device ENG	13,400	13,870	12,830	+2.92%	169.88K	aa.aa	07/10
SG Co	1,086	1,148	1,085	-0.64%	1.75M	aa.aa	07/10
C&G Hi Tech	14,660	15,330	14,630	-2.66%	28.73K	aa.aa	07/10
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07/10
Hana Materials	61,600	64,300	61,400	-5.23%	108.17K	aa.aa	07/10
Union Community	2,830	2,945	2,765	-0.70%	165.04K	aa.aa	07/10
YMT	10,130	10,410	9,430	+5.74%	275.91K	aa.aa	07/10
SoftCamp	7,400	7,640	7,300	-2.37%	54.5K	aa.aa	07/10
Barrel	3,095	3,110	3,000	-0.48%	2.72K	aa.aa	07/10
Korea Arlico Pharm	2,365	2,385	2,280	+4.42%	34.79K	aa.aa	07/10
DongKoo Bio Pharma	3,600	3,650	3,565	+1.12%	66.64K	aa.aa	07/10
WISE iTech	3,170	3,170	3,020	+4.97%	15.15K	aa.aa	07/10
Neosem	15,940	16,430	15,830	-1.79%	727.75K	aa.aa	07/10
GENORAY	3,315	3,415	3,270	+0.45%	21.69K	aa.aa	07/10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/10
Powernet Technologies Corporation	3,950	4,215	3,925	-4.13%	623.21K	aa.aa	07/10
Icure Pharma	1,682	1,749	1,629	+2.62%	155.48K	aa.aa	07/10
Atlas Link	3,850	4,085	3,850	-2.53%	2.67K	aa.aa	07/10
Gritee	1,794	1,845	1,767	+2.16%	11.73K	aa.aa	07/10
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	07/10
Hunesion	2,850	2,970	2,825	-3.72%	31.69K	aa.aa	07/10
SSR	3,860	3,995	3,765	+0.52%	1.94K	aa.aa	07/10
Digital Imaging Technology	18,900	19,240	18,780	-2.53%	61.5K	aa.aa	07/10
Bio Solution	6,760	6,860	6,680	-0.15%	21.87K	aa.aa	07/10
VM Inc	64,500	69,200	64,300	-8.38%	645.08K	aa.aa	07/10
Actro	11,310	12,390	11,270	+0.18%	45.52K	aa.aa	07/10
Zinitix	1,115	1,210	1,089	-0.54%	25.28K	aa.aa	07/10
Creas F&C	2,975	3,005	2,945	+0.85%	7.06K	aa.aa	07/10
People Tech MS	1,811	1,969	1,800	-4.53%	22.05K	aa.aa	07/10
S-Fuelcell	3,955	4,095	3,945	-1.62%	10.42K	aa.aa	07/10
ROBOTIS	305,500	324,000	303,500	-3.17%	149.9K	aa.aa	07/10
Optipharm	4,480	4,565	4,400	+0.56%	2.55K	aa.aa	07/10
GIS	2,125	2,245	2,125	-3.85%	221.46K	aa.aa	07/10
ezCaretech	7,180	7,420	7,170	-2.31%	45.61K	aa.aa	07/10
Amogreentech	6,380	6,760	6,280	-5.62%	146.78K	aa.aa	07/10
EcoPro BM	124,500	130,600	124,200	-3.41%	376.07K	aa.aa	07/10
TS Trillion	1,006	1,021	970	+1.51%	184.74K	aa.aa	07/10
Huyndai Movex	20,150	21,150	20,150	-4.05%	540.18K	aa.aa	07/10
Dawon Nexview	9,510	10,100	9,490	-5.47%	51.21K	aa.aa	07/10
Pro2000	1,732	1,829	1,712	-2.97%	89.45K	aa.aa	07/10
Micro Digital	538	579	538	0.00%	0	aa.aa	07/10
i-Scream Edu	762	800	711	-3.42%	147.42K	aa.aa	07/10
Duksan Techopia	13,750	14,150	13,420	+0.88%	115.81K	aa.aa	07/10
KBG Corp	2,790	2,800	2,695	+1.27%	7.82K	aa.aa	07/10
XPerix	2,960	3,100	2,870	-1.17%	129.42K	aa.aa	07/10
Se Gyung Hi Tech	3,885	4,005	3,875	-2.88%	84K	aa.aa	07/10
Mercury	5,950	6,510	5,910	-5.25%	1.14M	aa.aa	07/10
Jeonjin Bio	2,055	2,100	2,005	+2.24%	8.37K	aa.aa	07/10
T Robotics	14,710	15,100	14,700	-3.03%	64.82K	aa.aa	07/10
Ecocab	1,107	1,114	1,080	+1.93%	38.14K	aa.aa	07/10
M I Tech	4,715	4,725	4,620	+1.51%	13.2K	aa.aa	07/10
Novarex	10,570	10,720	10,510	-0.56%	43.48K	aa.aa	07/10
Bifido	2,725	2,750	2,625	+1.30%	1.96K	aa.aa	07/10
T&R Biofab	2,230	2,290	2,220	-0.67%	42.96K	aa.aa	07/10
SCL Science	2,850	2,940	2,810	+0.35%	186.31K	aa.aa	07/10
Pumtech Korea	67,200	69,800	63,000	+6.67%	180.82K	aa.aa	07/10
Dk D	3,120	3,165	3,090	-1.42%	34.07K	aa.aa	07/10
Eutilex	959	959	690	0.00%	0	aa.aa	07/10
Drgem	5,290	5,340	5,160	+2.12%	21.8K	aa.aa	07/10
NewTree	3,700	3,740	3,680	-0.54%	773	aa.aa	07/10
Chunbo	38,450	39,350	38,150	-2.41%	15.53K	aa.aa	07/10
CowinTech	11,110	11,470	11,110	-3.14%	25.35K	aa.aa	07/10
Novatec	12,590	12,830	12,480	-0.40%	16.04K	aa.aa	07/10
DH Autolead	2,175	2,215	2,145	0.00%	3.08K	aa.aa	07/10
DK Tech	23,600	24,300	22,050	-3.48%	274.05K	aa.aa	07/10
L&C Bio	58,300	59,800	53,200	+11.26%	394.1K	aa.aa	07/10
Dynamic Solution	1,294	1,305	1,261	+1.49%	326.94K	aa.aa	07/10
Daebo Magnetic	5,500	5,760	5,320	-2.48%	7.4K	aa.aa	07/10
ABL Bio	51,100	54,200	51,100	-2.67%	265.41K	aa.aa	07/10
Innometry	7,880	8,200	7,880	-3.31%	62.94K	aa.aa	07/10
Il Science Co	5,650	5,990	5,640	-3.58%	273.51K	aa.aa	07/10
Wonbiogen	5,990	6,100	5,880	+2.04%	6.55K	aa.aa	07/10
Kukjeon Pharmaceutical	2,770	3,020	2,405	+15.66%	14.64M	aa.aa	07/10
B2En	1,240	1,297	1,231	-3.58%	259.07K	aa.aa	07/10
DYC	1,560	1,580	1,520	-0.64%	96.77K	aa.aa	07/10
AFW	37	40	33	0.00%	0	aa.aa	07/10
Carry	468	565	440	0.00%	0	aa.aa	07/10
Daemo Engineering	6,040	6,250	6,030	-2.89%	56.5K	aa.aa	07/10
PSK	137,200	152,100	137,100	-10.91%	508.2K	aa.aa	07/10
Taesung	59,700	62,900	59,700	-2.13%	313.52K	aa.aa	07/10
Ray	4,365	4,400	4,255	+2.11%	26.3K	aa.aa	07/10
NanoSilikhan Advanced Materials	2,535	2,585	2,520	-0.59%	4.42K	aa.aa	07/10
SP Systems	4,885	5,080	4,845	-3.08%	24.87K	aa.aa	07/10
Maniker	1,718	1,742	1,705	-0.29%	9.13K	aa.aa	07/10
Neo Cremar	2,470	2,540	2,460	+0.20%	40.35K	aa.aa	07/10
Handok Clean Tech	5,010	5,020	4,985	+0.20%	1.3K	aa.aa	07/10
Ranix Inc	1,606	1,621	1,495	+5.73%	108.35K	aa.aa	07/10
HanWool Semiconductor	9,990	10,750	9,960	-3.85%	126.85K	aa.aa	07/10
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/10
Focus HNS	2,165	2,250	2,095	+3.10%	101.63K	aa.aa	07/10
Nousbo	4,450	4,550	4,420	+1.60%	3.23K	aa.aa	07/10
GC Wellbeing	10,900	11,300	10,680	+2.25%	338.06K	aa.aa	07/10
LaonPeople	3,005	3,080	3,000	-1.15%	12.94K	aa.aa	07/10
Aton	6,990	7,240	6,580	+0.14%	10.76M	aa.aa	07/10
Pharmsville	3,605	3,660	3,445	+4.64%	2.67K	aa.aa	07/10
Envioneer	5,320	5,460	5,170	+1.33%	9.15K	aa.aa	07/10
Knj	32,650	33,950	31,500	+0.31%	197.49K	aa.aa	07/10
Valofe	2,195	2,290	2,185	-0.90%	10.06K	aa.aa	07/10
Thira Utech	4,475	4,660	4,470	-2.72%	38.9K	aa.aa	07/10
Innotena	5,830	5,840	5,690	-0.34%	4.51K	aa.aa	07/10
Il Seung	3,755	3,895	3,745	-2.72%	102.51K	aa.aa	07/10
Itm Semiconductor	7,760	7,990	7,520	-2.88%	30.99K	aa.aa	07/10
Raphas	7,490	7,700	7,390	+0.13%	6.89K	aa.aa	07/10
Jetema	5,990	6,160	5,980	-2.28%	52.05K	aa.aa	07/10
Wooyang	1,560	1,599	1,548	-1.27%	31.19K	aa.aa	07/10
Sj Group	1,767	1,878	1,740	-2.48%	162.15K	aa.aa	07/10
Cs Bearing	4,985	5,090	4,930	-0.30%	33.9K	aa.aa	07/10
Wavus	3,115	3,120	3,085	-0.16%	4.61K	aa.aa	07/10
Remed	2,635	2,670	2,540	+2.73%	30.83K	aa.aa	07/10
Jlk Inspection	5,280	5,440	5,220	-1.49%	66.68K	aa.aa	07/10
Syntekabio	1,220	1,364	1,205	-5.94%	125.23K	aa.aa	07/10
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07/10
Won Tech Co	5,090	5,230	5,080	-1.17%	350.79K	aa.aa	07/10
DavoLink	850	881	827	-1.16%	129.74K	aa.aa	07/10
RF Materials	53,400	59,900	52,800	-7.61%	812.88K	aa.aa	07/10
Serim B G	3,735	4,100	3,595	-1.19%	67.46K	aa.aa	07/10
Korea Advanced Materials	3,215	3,680	3,105	+1.26%	6.27M	aa.aa	07/10
Sunam	3,100	3,145	3,080	-1.27%	115.41K	aa.aa	07/10
Jntc	25,800	27,600	25,550	+12.42%	4.02M	aa.aa	07/10
Kencoa Aerospace	12,450	14,650	12,450	-9.26%	4.45M	aa.aa	07/10
Lemon	2,820	2,890	2,785	+0.36%	7.81K	aa.aa	07/10
Seoul Viosys	8,000	8,510	7,790	-5.88%	203.65K	aa.aa	07/10
Cap Co	2,095	2,110	2,075	-0.24%	76.09K	aa.aa	07/10
Innogene	1,298	1,301	1,283	+0.23%	18.94K	aa.aa	07/10
Hurum	2,610	2,612	2,570	+0.38%	3.97K	aa.aa	07/10
Poongjeon Pharmacy	2,335	2,385	2,310	-1.27%	4.61K	aa.aa	07/10
Nexa Dynamics	4,330	4,700	3,905	-1.81%	341.35K	aa.aa	07/10
HB Solution	1,615	1,680	1,609	-2.77%	158.15K	aa.aa	07/10
Withus Pharma	7,140	7,370	7,090	+0.28%	53.93K	aa.aa	07/10
Shindo Eng	1,656	1,689	1,591	-0.42%	7.63K	aa.aa	07/10
Apro	4,395	4,560	4,310	-4.56%	40.94K	aa.aa	07/10
Saltlux	14,840	15,560	14,840	-4.87%	58.35K	aa.aa	07/10
The Nature	6,480	6,690	6,450	-2.99%	13.36K	aa.aa	07/10
Pentastone Electronics	8,770	9,380	8,770	-5.39%	1.14M	aa.aa	07/10
MX On Corp	4,405	4,470	4,320	-0.90%	8.79K	aa.aa	07/10
Younglimwon Softlab	4,265	4,410	4,265	-2.74%	16.8K	aa.aa	07/10
Korea Pharm	9,030	9,930	8,410	+5.00%	1.36M	aa.aa	07/10
Idp	5,170	5,180	5,120	-0.19%	396	aa.aa	07/10
Celemics	10,430	11,000	9,970	+3.17%	170.26K	aa.aa	07/10
Soulbrain	413,500	425,500	409,500	-2.71%	31.15K	aa.aa	07/10
Kakao Games	10,110	10,250	9,910	+1.00%	271.78K	aa.aa	07/10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/10
Kostecsys	24,550	25,900	23,450	-1.01%	208.65K	aa.aa	07/10
Pims	943	969	891	+2.84%	67.49K	aa.aa	07/10
Best Bristle	6,270	6,270	6,180	+1.46%	1.65K	aa.aa	07/10
K Ensol	9,320	9,700	9,260	-3.42%	48.28K	aa.aa	07/10
Nextin	38,000	40,100	38,000	-6.17%	70.63K	aa.aa	07/10
Peoplebio	561	646	561	0.00%	0	aa.aa	07/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07/10
Vaiv	1,796	1,890	1,689	+3.52%	54.72K	aa.aa	07/10
Withtech	9,680	9,800	9,560	-0.62%	11.53K	aa.aa	07/10
Senko	1,875	1,910	1,850	-1.99%	82.77K	aa.aa	07/10
AriBio Holdings	3,200	3,240	3,085	+4.40%	583.74K	aa.aa	07/10
T And L	28,550	29,150	28,250	-0.52%	49.42K	aa.aa	07/10
Cheil Electric	7,760	8,220	7,760	-2.39%	184.59K	aa.aa	07/10
Hana Tech	15,580	16,160	15,180	-4.94%	41.01K	aa.aa	07/10
Easy Bio	5,860	6,000	5,850	-0.34%	95.42K	aa.aa	07/10
Point Mobile	2,580	2,595	2,525	0.00%	4.2K	aa.aa	07/10
Abko	950	966	940	-0.31%	67.15K	aa.aa	07/10
Nfc	7,670	7,800	7,380	+4.35%	455.59K	aa.aa	07/10
Quanta Matrix	2,365	2,440	2,330	+2.16%	70.15K	aa.aa	07/10
Tlb	50,300	51,400	47,700	-0.20%	649.01K	aa.aa	07/10
Enbio	2,040	2,120	1,981	-0.49%	4.88K	aa.aa	07/10
Blitzway	2,990	3,005	2,900	0.00%	14.41K	aa.aa	07/10
Genome	5,320	5,870	5,180	-9.52%	848.75K	aa.aa	07/10
Sukgyung	32,500	33,750	32,000	-0.91%	1.4K	aa.aa	07/10
Precision Biosensor	1,492	1,523	1,479	-0.53%	5.47K	aa.aa	07/10
Alchera	1,680	1,758	1,674	-1.18%	303.45K	aa.aa	07/10
HiDeep	1,450	1,539	1,385	-5.48%	111.51K	aa.aa	07/10
FiberPro	14,020	14,740	14,020	-3.44%	178.35K	aa.aa	07/10
Sunjin Beauty Science Co	7,060	7,100	7,000	+0.86%	7.59K	aa.aa	07/10
Finger	14,920	15,270	14,000	+0.95%	159.46K	aa.aa	07/10
CNTus Sungjin Co	1,453	1,475	1,450	-0.75%	10.25K	aa.aa	07/10
Mobirix	3,610	3,850	3,310	+17.02%	521.48K	aa.aa	07/10
Rainbow Robotics	447,000	470,000	447,000	-4.08%	38.79K	aa.aa	07/10
Artist United	3,995	4,300	3,985	-4.77%	131.19K	aa.aa	07/10
IQuest Co	2,900	2,935	2,800	+0.17%	25.55K	aa.aa	07/10
P H Tech Co	3,790	3,870	3,775	-0.52%	10.42K	aa.aa	07/10
Aurostechnology	16,140	16,730	16,080	-3.53%	80.46K	aa.aa	07/10
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07/10
Xplus	1,858	1,980	1,853	-2.93%	47.78K	aa.aa	07/10
Vuno	8,250	8,400	8,200	-3.96%	158.05K	aa.aa	07/10
Nanocms Co	3,890	4,095	3,700	+1.70%	217.46K	aa.aa	07/10
Prestige Biologics Co	1,406	1,412	1,376	+0.57%	19.81K	aa.aa	07/10
CyberOne Co	2,680	2,805	2,635	-4.63%	88.02K	aa.aa	07/10
Biodyne Co	6,710	6,920	6,630	-1.61%	9.52K	aa.aa	07/10
Sphere	26,200	26,850	24,400	-2.24%	2.52M	aa.aa	07/10
Genohco	12,770	13,790	12,700	-5.06%	42.24K	aa.aa	07/10
Nsys Co	5,240	5,290	5,150	+0.96%	17.66K	aa.aa	07/10
Haisung TPC Co	5,200	5,520	5,200	-5.11%	22.09K	aa.aa	07/10
Coocon	26,600	27,400	26,450	-3.62%	34.08K	aa.aa	07/10
H Pio Co	2,120	2,140	2,120	-0.47%	11.66K	aa.aa	07/10
C C International	21,000	21,100	20,350	+2.69%	16.33K	aa.aa	07/10
SemCNS Co	19,050	19,890	18,620	-3.25%	748.43K	aa.aa	07/10
Samyoung S C Co	3,900	3,960	3,845	-0.51%	3.98K	aa.aa	07/10
Jeju Beer Co	853	865	829	+1.43%	27.95K	aa.aa	07/10
GeneSystem Co	4,190	4,190	3,950	+0.96%	3.8K	aa.aa	07/10
InnoDep	3,020	3,100	2,955	0.00%	5.62K	aa.aa	07/10
Amosense Co	8,390	8,530	8,110	+1.57%	199.5K	aa.aa	07/10
Ecopro HN Co	25,450	26,500	25,250	-4.32%	120.72K	aa.aa	07/10
BitMax	2,420	2,540	2,325	+3.86%	65.68K	aa.aa	07/10
EveryBot	13,660	14,030	13,630	-2.15%	14.84K	aa.aa	07/10
HK Inno.N	40,750	41,850	40,150	-1.33%	86.87K	aa.aa	07/10
Wanted Lab	3,180	3,220	3,150	-0.63%	3.08K	aa.aa	07/10
Plateer Co	3,570	3,585	3,435	+0.42%	1.82K	aa.aa	07/10
Emro	16,340	17,250	16,320	-4.56%	18.17K	aa.aa	07/10
DeepNoid	2,185	2,240	2,165	-1.13%	78.01K	aa.aa	07/10
BrainzCompany Co	3,655	3,735	3,640	+0.27%	1.75K	aa.aa	07/10
ViGenCell	5,900	5,990	5,780	+1.55%	66.37K	aa.aa	07/10
LiComm	5,420	6,050	5,220	-5.08%	881.17K	aa.aa	07/10
YM Tech	5,820	6,020	5,730	-2.84%	16.9K	aa.aa	07/10
BioPlus	3,870	3,900	3,705	+2.25%	166.4K	aa.aa	07/10
From Bio	1,950	2,050	1,909	+2.09%	33.39K	aa.aa	07/10
S D	62,900	64,400	60,500	+4.31%	27.39K	aa.aa	07/10
Asflow	32,600	34,000	31,600	+1.40%	114.77K	aa.aa	07/10
OneJoon	5,310	5,500	5,300	-2.75%	47.43K	aa.aa	07/10
TomatoSystem	3,550	3,640	3,480	+0.28%	373.1K	aa.aa	07/10
Kornic Automation	1,233	1,299	1,232	-5.30%	110.83K	aa.aa	07/10
Cu Tech	2,800	2,850	2,735	+0.72%	4.58K	aa.aa	07/10
GI Tech	1,631	1,644	1,609	+0.37%	36.06K	aa.aa	07/10
IFamilySC	8,360	8,570	8,360	+0.24%	19.29K	aa.aa	07/10
GNBS Engineering	6,880	7,080	6,570	+5.20%	2.34M	aa.aa	07/10
EnChem	23,200	24,350	23,050	-4.53%	150.45K	aa.aa	07/10
Picogram	1,485	1,518	1,471	-1.79%	22.85K	aa.aa	07/10
Protia	5,900	6,010	5,850	+1.20%	28.65K	aa.aa	07/10
Dear U	18,870	19,120	18,620	+0.86%	77.08K	aa.aa	07/10
SKAI Worldwide	1,778	1,839	1,764	+0.79%	617.39K	aa.aa	07/10
GO Element	8,940	9,120	8,870	-1.87%	33.76K	aa.aa	07/10
ITEyes	2,905	3,060	2,900	-2.35%	30.01K	aa.aa	07/10
Twim	4,670	4,790	4,575	+1.97%	3.88K	aa.aa	07/10
Maum AI	10,200	10,500	10,200	-2.11%	23.87K	aa.aa	07/10
ADBiotech	2,210	2,250	2,055	+0.45%	113.34K	aa.aa	07/10
EGtronics	2,795	2,850	2,745	+1.27%	537	aa.aa	07/10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07/10
Assems	3,695	3,770	3,660	-0.67%	8.71K	aa.aa	07/10
Narae NanoTech	6,060	6,260	6,060	-3.81%	4.06K	aa.aa	07/10
BioFD C	9,910	10,050	9,840	-0.90%	7.89K	aa.aa	07/10
Furonteer	6,210	6,330	6,100	-0.32%	13.23K	aa.aa	07/10
VC	2,515	2,530	2,475	0.00%	5.43K	aa.aa	07/10
Poongwon Precision	3,030	3,040	2,935	+1.51%	43.62K	aa.aa	07/10
Noul	1,487	1,497	1,424	+4.06%	34.91K	aa.aa	07/10
BCNC	11,550	12,280	11,550	-3.99%	26.77K	aa.aa	07/10
MoaData	203	212	202	-3.79%	615.53K	aa.aa	07/10
Yuilrobotics	69,500	72,500	69,500	-3.20%	15.62K	aa.aa	07/10
Nine and	4,605	4,660	4,535	-0.43%	21.55K	aa.aa	07/10
Ht Robotics Co.,	5,720	6,140	5,670	-5.77%	1.29M	aa.aa	07/10
G2Power	10,250	11,510	10,250	-3.21%	951.36K	aa.aa	07/10
Gaonchips	46,750	48,000	46,350	-3.01%	63.58K	aa.aa	07/10
CP System	4,235	4,450	4,235	-3.86%	575.81K	aa.aa	07/10
Bumhan Fuel Cell	25,150	26,450	25,150	-0.79%	128.37K	aa.aa	07/10
B Fly Soft	3,990	4,075	3,915	-0.62%	27.68K	aa.aa	07/10
Nextchip	2,330	2,440	2,325	-3.92%	157.67K	aa.aa	07/10
Laserssel	6,630	6,970	6,570	-2.79%	333.38K	aa.aa	07/10
Konan Technology	12,790	13,090	12,770	-2.74%	11.68K	aa.aa	07/10
Voronoi	146,800	158,900	146,100	-5.05%	52.17K	aa.aa	07/10
YCChem	12,420	12,640	12,250	-0.48%	175.31K	aa.aa	07/10
HPSP	65,500	70,000	65,300	-4.80%	1.99M	aa.aa	07/10
Lunit	11,170	11,390	10,990	+0.45%	510.25K	aa.aa	07/10
SungEel HiTech	37,500	39,300	37,450	-4.09%	24.47K	aa.aa	07/10
ICH	956	966	910	0.00%	0	aa.aa	07/10
Sebitchem	14,400	14,780	14,210	-2.57%	26.09K	aa.aa	07/10
HYTC	3,180	3,185	3,080	+1.60%	8.44K	aa.aa	07/10
Daesung Hi Tech	7,140	7,400	6,950	-1.65%	150.81K	aa.aa	07/10
Openedges Technologies	10,210	10,560	10,210	-3.50%	52.95K	aa.aa	07/10
RP Bio lnc	5,850	5,950	5,770	+1.56%	2.81K	aa.aa	07/10
WScope Chungju Plant	10,320	11,000	10,310	-4.62%	288.46K	aa.aa	07/10
INNOAX	6,440	6,600	6,200	+3.87%	14.44K	aa.aa	07/10
Model Solution	11,120	11,330	10,900	-0.80%	6.51K	aa.aa	07/10
OSP	2,405	2,430	2,340	-1.03%	14.93K	aa.aa	07/10
SBB Tech	42,500	46,100	42,500	-6.08%	54.34K	aa.aa	07/10
Fine M Tec	9,380	9,790	9,210	-0.95%	369.44K	aa.aa	07/10
TopMaterial	10,330	10,600	9,890	-2.09%	10.78K	aa.aa	07/10
Shaperon	2,720	2,780	2,675	+1.30%	32.44K	aa.aa	07/10
Pintel	409	409	409	0.00%	0	aa.aa	07/10
Plasmapp	3,745	3,880	3,715	+0.67%	9.08K	aa.aa	07/10
Sandoll	2,290	2,355	2,265	-0.22%	16.69K	aa.aa	07/10
Justem	18,800	19,590	18,430	-3.44%	688.33K	aa.aa	07/10
JI Tech	4,715	4,870	4,600	+1.07%	449.81K	aa.aa	07/10
Yunsung F C	23,550	26,500	22,400	+1.29%	82.54K	aa.aa	07/10
TFE	64,800	67,100	64,800	-4.99%	182.7K	aa.aa	07/10
T3 Entertainment	2,840	2,890	2,815	-1.05%	51.45K	aa.aa	07/10
Enjet	4,960	5,100	4,870	-1.78%	15.35K	aa.aa	07/10
Pemtron	15,890	16,600	15,750	-5.70%	175.96K	aa.aa	07/10
Hanjoo Light Metal	1,349	1,428	1,349	-2.53%	29.44K	aa.aa	07/10
TEMC	15,060	15,850	15,040	-1.57%	781.36K	aa.aa	07/10
Obzen	7,300	7,440	7,250	-0.68%	6.97K	aa.aa	07/10
Samkee EV	1,774	1,829	1,765	-2.26%	653.54K	aa.aa	07/10
Shin Steel	2,020	2,065	2,020	-1.94%	233.14K	aa.aa	07/10
Neuromeka	21,150	22,950	21,050	-6.21%	324.57K	aa.aa	07/10
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07/10
Bistos	2,850	2,885	2,775	+1.60%	36.52K	aa.aa	07/10
Ggumbi	2,080	2,140	2,005	+3.74%	34.38K	aa.aa	07/10
Sands Lab	8,500	9,660	8,240	-5.24%	7.8M	aa.aa	07/10
Fine Circuit	2,935	3,025	2,810	+0.34%	13.87K	aa.aa	07/10
Zaram Tech	16,170	17,490	16,150	-4.88%	50.73K	aa.aa	07/10
AXGate	18,940	20,750	18,900	-7.61%	2.11M	aa.aa	07/10
RaonTech	4,015	4,280	4,015	-4.29%	127.66K	aa.aa	07/10
NanoTim	6,570	6,950	6,540	-3.95%	126.48K	aa.aa	07/10
Cell Bio Human Tech	6,840	6,960	6,630	+2.40%	9.07K	aa.aa	07/10
Micro2Nano	10,060	10,410	9,830	-0.49%	29.8K	aa.aa	07/10
S Biomedics	23,450	23,900	22,750	+0.64%	33.76K	aa.aa	07/10
SureSoftTech	4,275	4,510	4,275	-3.93%	171.13K	aa.aa	07/10
Truen	6,980	7,090	6,860	-0.14%	18.57K	aa.aa	07/10
Monitorapp	3,025	3,235	2,985	-6.06%	460.96K	aa.aa	07/10
Secern AI	3,645	3,730	3,600	-1.22%	91.11K	aa.aa	07/10
Pamtek	1,095	1,137	1,095	-1.44%	62.88K	aa.aa	07/10
GigaVis	135,300	141,000	129,900	-0.15%	136.94K	aa.aa	07/10
Jinyoung	4,275	4,400	4,240	-1.38%	16.05K	aa.aa	07/10
Manyo Factory	16,050	16,130	15,700	+1.52%	155.1K	aa.aa	07/10
Openknowl	2,075	2,160	2,005	0.00%	31.05K	aa.aa	07/10
Almac	48,750	53,600	48,225	-3.66%	203.12K	aa.aa	07/10
InnoSimulation	2,260	2,475	2,220	+2.26%	47.84K	aa.aa	07/10
PhilEnergy	12,840	13,370	12,810	-4.89%	29.8K	aa.aa	07/10
SensorView	1,908	2,130	1,901	-7.15%	4.27M	aa.aa	07/10
BeautySkin	2,545	2,625	2,415	+4.95%	919.64K	aa.aa	07/10
VirNect	1,808	1,857	1,808	-1.58%	17.12K	aa.aa	07/10
ALT	14,840	15,340	14,820	-2.24%	48.64K	aa.aa	07/10
Sigetronics	3,220	3,565	3,205	-10.31%	260.58K	aa.aa	07/10
MICube Solution	1,917	1,999	1,834	+1.00%	28.22K	aa.aa	07/10
Fadu	82,300	86,100	82,000	-4.41%	437.55K	aa.aa	07/10
Curiox BioSystems	59,200	63,900	58,900	-3.74%	64.9K	aa.aa	07/10
Cots Technology	11,440	11,590	11,310	-0.17%	22.28K	aa.aa	07/10
Smart Radar System	3,940	3,980	3,850	+0.64%	13.97K	aa.aa	07/10
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07/10
CrowdWorks	1,750	1,825	1,561	+10.06%	618.61K	aa.aa	07/10
YulChon	1,072	1,085	1,055	-0.19%	16.53K	aa.aa	07/10
CoreLine Soft	2,650	2,650	2,570	0.00%	27.9K	aa.aa	07/10
WooDeumGee Farm	2,055	2,095	2,035	+1.23%	13.63K	aa.aa	07/10
Inswave Systems	1,861	1,903	1,825	-0.69%	19.81K	aa.aa	07/10
Hanssak	3,310	3,560	3,140	-1.49%	515.97K	aa.aa	07/10
IMT	9,170	9,780	9,160	-2.86%	48.09K	aa.aa	07/10
Purit	9,830	10,050	9,760	-1.60%	33.25K	aa.aa	07/10
Shinsung ST	27,850	28,600	26,950	+0.54%	54.85K	aa.aa	07/10
Wot	7,150	7,360	7,110	-2.72%	76.92K	aa.aa	07/10
Qualitas Semiconductor	11,770	12,500	11,770	-5.76%	153.23K	aa.aa	07/10
Yujin Technology	900	948	882	+2.27%	72.13K	aa.aa	07/10
Sawnics	3,160	3,350	3,100	-2.62%	99.27K	aa.aa	07/10
Sanigen	2,100	2,155	2,075	-0.24%	2.29K	aa.aa	07/10
Parataxis Ethereum	1,239	1,329	1,232	-3.88%	202.62K	aa.aa	07/10
Megatouch	10,990	11,560	10,900	-4.85%	410.23K	aa.aa	07/10
BI Matrix	5,870	5,930	5,790	-0.68%	7.02K	aa.aa	07/10
SYSteel Tech	1,640	1,718	1,640	-0.97%	355.82K	aa.aa	07/10
AsicLand	22,750	23,350	22,700	-2.36%	27.53K	aa.aa	07/10
StormTec	3,640	3,675	3,615	+0.55%	19.69K	aa.aa	07/10
Hansun Engineering	14,300	15,290	14,300	-4.79%	532.22K	aa.aa	07/10
Green Resource	7,640	8,090	7,620	-4.50%	150.93K	aa.aa	07/10
AS Tech	7,090	7,230	7,040	-2.21%	22.9K	aa.aa	07/10
JNB	3,170	3,190	3,095	+0.48%	5.66K	aa.aa	07/10
Atum	5,730	5,920	5,490	+4.18%	200.18K	aa.aa	07/10
KNS	10,130	10,600	10,120	-2.88%	34.87K	aa.aa	07/10
LS Materials	15,600	16,080	15,400	-1.14%	1.12M	aa.aa	07/10
C Site	16,060	17,400	15,590	-0.68%	194.81K	aa.aa	07/10
HBL Corp	5,990	6,470	5,970	-6.41%	1.27M	aa.aa	07/10
Hyundai Hyms	12,820	13,180	12,800	-2.44%	60.7K	aa.aa	07/10
Posbank	5,160	5,190	5,130	0.00%	8K	aa.aa	07/10
INICS	5,400	5,420	5,340	+0.93%	2.78K	aa.aa	07/10
LaserOptek	3,195	3,360	3,150	0.00%	10.39K	aa.aa	07/10
Pond	4,640	4,700	4,530	+1.42%	47.21K	aa.aa	07/10
Sapien Semiconductors	35,500	36,000	35,100	-1.93%	24.87K	aa.aa	07/10
KWeather	2,360	2,365	2,315	-0.21%	971	aa.aa	07/10
E8ight	555	555	439	+23.33%	2.29M	aa.aa	07/10
Coxem	12,100	13,100	11,630	-4.04%	39.35K	aa.aa	07/10
KNRSystems	17,280	18,210	17,260	-5.16%	60.7K	aa.aa	07/10
Osang HealthCare	6,790	7,330	6,450	+5.27%	319.29K	aa.aa	07/10
Samhyun	50,600	54,200	50,500	-2.32%	339.88K	aa.aa	07/10
Angel Robotics	22,200	22,700	22,050	-1.11%	44.48K	aa.aa	07/10
J2KBio	9,950	9,990	9,150	+8.86%	62.55K	aa.aa	07/10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07/10
Bbia	7,430	7,500	7,160	+0.68%	17.37K	aa.aa	07/10
MinTech	1,679	1,699	1,601	-0.65%	50.91K	aa.aa	07/10
Korchip	25,000	26,000	25,000	-1.77%	278.49K	aa.aa	07/10
ICTK	24,950	27,700	24,950	-12.46%	932.88K	aa.aa	07/10
Nobland International	3,270	3,470	3,270	-2.68%	151.24K	aa.aa	07/10
LaMediTech	3,430	3,735	3,415	-3.92%	48.57K	aa.aa	07/10
Seers Technology	26,000	27,100	25,900	-3.88%	90.31K	aa.aa	07/10
SOS Lab	10,480	10,960	10,250	-4.20%	90.88K	aa.aa	07/10
Higen RNM	33,800	34,950	32,800	-1.02%	245.58K	aa.aa	07/10
HVM	72,000	77,000	71,400	-6.13%	205.99K	aa.aa	07/10
Innospace	6,710	7,300	6,300	+5.67%	3.13M	aa.aa	07/10
Hass	5,050	5,160	5,030	0.00%	6.25K	aa.aa	07/10
XCell Therapeutics	1,035	1,068	1,034	-2.82%	60.84K	aa.aa	07/10
P S Mechanics	5,170	5,380	5,120	-3.54%	28.25K	aa.aa	07/10
IVim Technology	3,150	3,180	3,100	-0.32%	13.89K	aa.aa	07/10
TDSPharm	5,600	5,690	5,400	+4.28%	16.27K	aa.aa	07/10
ENCell	6,000	6,280	5,990	-3.38%	61.46K	aa.aa	07/10
Iron Device	1,718	1,798	1,703	-2.50%	25.13K	aa.aa	07/10
Zenix	6,060	6,350	6,030	-3.81%	39.38K	aa.aa	07/10
Cellbion	14,160	14,480	13,810	-0.35%	19.74K	aa.aa	07/10
YJ Link	3,965	4,245	3,950	-5.37%	614.66K	aa.aa	07/10
Lumir	6,840	7,550	6,840	-7.57%	147.84K	aa.aa	07/10
Hanchem	10,940	11,560	10,880	-2.93%	279.77K	aa.aa	07/10
Sungwoo	8,170	8,640	7,890	+3.55%	28.87K	aa.aa	07/10
Cmes	18,310	19,220	18,310	-4.88%	30.52K	aa.aa	07/10
Wavice	8,000	8,500	7,990	-4.08%	80.92K	aa.aa	07/10
H S High Tech	11,820	12,400	11,770	-1.75%	11.12K	aa.aa	07/10
Top Run Total Solution	3,015	3,085	3,000	-1.79%	24.87K	aa.aa	07/10
Alux	7,280	7,540	7,280	-2.02%	27.3K	aa.aa	07/10
Tomocube	34,500	36,450	33,850	-3.90%	63.5K	aa.aa	07/10
NextBioMedical	31,500	32,050	31,200	0.00%	5.95K	aa.aa	07/10
Airrane	3,880	3,905	3,855	-0.39%	34.74K	aa.aa	07/10
3Billion	5,860	6,320	5,860	-7.57%	527.44K	aa.aa	07/10
SChem	3,455	3,525	3,000	+12.72%	24.57K	aa.aa	07/10
MOT	6,680	6,820	6,630	-0.15%	12.07K	aa.aa	07/10

上证指数

3,842.19

+11.74

+0.31%

富时中国A50指数

14,047.10

+49.86

+0.36%

香港恒生指数

24,130.50

-150.06

-0.62%

日经225

70,035.71

-648.27

-0.92%

US 30

51,193.60

+14.4

+0.03%

US 500

7,804.90

+3.2

+0.04%

美元指数期货

102.06

+0.050

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	808.44	-0.56%	1,572.63万
新易盛	389.00	-1.00%	2,439.48万
亨通光电	54.86	-3.94%	1.62亿
寒武纪	1,009.01	-3.54%	858.88万
宁德时代	291.11	+1.50%	2,969.95万
兆易创新	353.90	-3.72%	2,423.77万
天孚通信	260.77	+1.87%	2,943.24万

名称	最新价	涨跌幅	交易量
Jiujiang Shanshui Technology	35.93	+20.01%	1,446.61万
康希诺	102.64	+20.00%	1,066.17万
Zhuhai Trinomab Pharmaceutical	30.67	+19.99%	1,203.75万
松原股份	15.13	+19.98%	2,252.26万
南模生物	64.98	+19.87%	671.13万
Zhejiang Whyis Technology	69.75	+15.84%	2,419.81万
百普赛斯	141.07	+14.69%	2,094.11万

名称	最新价	涨跌幅	交易量
元道通信	0.91	-72.81%	3,290.08万
仕净科技	4.18	-15.90%	2,879.50万
Guangdong Sinoplast	165.82	-13.66%	407.88万
禾信仪器	119.60	-12.06%	127.38万
汉嘉设计	14.87	-11.54%	2,205.99万
芯原股份	171.68	-11.34%	3,067.18万
岭南股份	0.62	-10.14%	1,351.24万

名称	最新价	涨跌幅	交易量
顶级手套	0.86	-2.29%	3.50亿
Malayan Banking	9.87	-1.00%	1,947.46万
Inari Amertron	2.780	+4.12%	2,814.48万
联昌国际集团控股	7.33	-4.81%	3,480.15万
马来西亚大众银行	4.59	-1.71%	1,780.55万

名称	最新价	看涨	公允价值
Aaaaa	31.06	+70.58%	52.98
Aaaaa Aaaaaaaa A	31.06	+70.58%	52.98
Aaaaaaaaaaaaa	18.78	+69.19%	31.77
Aaaa Aa	18.78	+69.19%	31.77
Aaaaaaaa A Aaa Aaa	10.70	+68.37%	18.02
A Aa A A Aaaa Aa	10.70	+68.37%	18.02
Aaa A Aaa	35.00	+65.92%	58.07

名称	最新价	看涨	公允价值
Aaaaa	31.06	+70.58%	52.98
Aaaaa Aaaaaaaa A	31.06	+70.58%	52.98
Aaaaaaaaaaaaa	18.78	+69.19%	31.77
Aaaa Aa	18.78	+69.19%	31.77
Aaaaaaaa A Aaa Aaa	10.70	+68.37%	18.02
A Aa A A Aaaa Aa	10.70	+68.37%	18.02
Aaa A Aaa	35.00	+65.92%	58.07

请尝试其他搜索

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing成分股

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel