KOSDAQ Manufacturing (KQ12)

科斯达克

货币 KRW

2,780.45

-7.15(-0.26%)

实时数据·12:04:30

当日幅度

2,738.43

2,804.76

52 周范围

2,104.77

4,201.41

KOSDAQ Manufacturing成分股

本页介绍KQ Manufacturing包括哪些股票，即KOSDAQ Manufacturing成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	3,380	3,425	3,285	+4.32%	1.52M	aa.aa	11:10:05
Sam Chun Dang Pharm	169,600	173,500	167,000	0.00%	55.29K	aa.aa	11:12:30
Ahn-Gook Pharmaceutical	10,860	10,990	10,680	+0.46%	21.62K	aa.aa	11:09:00
Moorim SP	1,174	1,175	1,164	-0.09%	6.9K	aa.aa	11:09:54
PS Tec	5,260	5,370	5,100	+1.15%	27.86K	aa.aa	11:12:21
Daejoo	1,681	1,685	1,660	-0.18%	57.44K	aa.aa	11:10:12
AceBed	33,025	33,200	32,850	-0.53%	409	aa.aa	10:53:28
Changhae Ethanol	9,430	9,480	9,400	-0.42%	9.26K	aa.aa	11:09:01
DaeryukCan	4,100	4,145	4,085	-0.36%	8.3K	aa.aa	11:09:21
Dongkuk Industries	2,520	2,545	2,500	-0.79%	7.37K	aa.aa	11:01:24
Dongjin Semichem	42,350	43,400	41,500	-2.98%	249.4K	aa.aa	11:10:12
Foodwell	6,260	6,360	6,200	-0.32%	4.23K	aa.aa	11:08:51
Daewonsanup	10,880	11,150	10,800	-2.77%	4.88K	aa.aa	11:09:53
Hanil Feed	2,405	2,440	2,380	-1.23%	155.31K	aa.aa	11:10:07
Maeil Dairy Industry	10,620	10,750	10,000	+1.05%	2.06K	aa.aa	11:10:09
Hantop	2,390	2,480	2,290	+4.37%	76.96K	aa.aa	11:10:08
Kuk Young G M	490	506	482	0.00%	0	aa.aa	25/08
PJ Electronics	4,770	4,975	4,720	-0.42%	21.01K	aa.aa	10:47:35
Bosung Power Tech	7,370	7,690	7,060	+4.39%	2.41M	aa.aa	11:42:58
Mohenz	3,230	3,295	3,185	+0.31%	23.78K	aa.aa	11:15:32
Jin Yang Pharmaceutical	4,005	4,090	3,955	-0.50%	3.98K	aa.aa	10:58:46
MX Robotics	3,995	4,090	3,865	-2.32%	165.19K	aa.aa	11:10:04
IREM	2,050	2,145	1,973	+3.17%	20.34K	aa.aa	11:05:12
YM	1,485	1,530	1,445	0.00%	87.69K	aa.aa	11:05:48
Wonpoong	5,040	5,080	4,950	+0.20%	179	aa.aa	10:50:49
Booster	1,684	1,730	1,655	-1.00%	15.75K	aa.aa	11:08:53
DaedongGear	6,060	6,320	5,910	+3.41%	478.43K	aa.aa	11:09:55
Sam-A Pharm	13,850	14,900	13,000	-1.42%	8.89K	aa.aa	11:09:47
Sambo Industrial	819	899	806	-8.49%	91.08K	aa.aa	11:22:39
MSC	7,200	7,250	7,050	+2.13%	10.78K	aa.aa	11:00:44
Kyungdong Pharm	5,070	5,100	5,030	-0.59%	2.36K	aa.aa	11:09:40
Hyungji Innovation Creative	778	811	777	-3.11%	69.87K	aa.aa	11:09:34
Nature Cell	24,150	24,900	22,550	-2.82%	417.31K	aa.aa	11:10:09
Hanil Chemical Ind	7,350	7,550	7,200	-1.21%	121	aa.aa	11:05:36
Wonpung Mulsan	654	746	620	-8.15%	1.92M	aa.aa	11:31:55
Posco M-Tech	12,530	13,170	12,290	-2.26%	321.69K	aa.aa	11:39:54
Taihan Fiberoptics	13,340	14,800	13,260	-1.19%	11.83M	aa.aa	11:44:25
Heungkuk Metaltech	5,330	5,400	5,330	-1.11%	962	aa.aa	11:01:32
Sinil Pharmaceutical	5,990	6,010	5,930	+0.67%	5.02K	aa.aa	11:09:49
HY-Lok	33,150	33,550	32,200	+2.95%	25.39K	aa.aa	11:09:13
A-Jin Industry	2,425	2,460	2,420	-0.82%	29.45K	aa.aa	11:02:32
Cheongbo	2,375	2,405	2,330	-1.25%	1.1K	aa.aa	11:17:05
Unick	3,805	3,820	3,775	-0.39%	2.71K	aa.aa	10:56:01
Nuin Tek	580	586	560	+0.17%	47.88K	aa.aa	11:09:41
Mobase Electronics	2,295	2,395	2,265	-2.34%	154.38K	aa.aa	11:12:25
Wonil Special Steel	7,020	7,110	7,010	-0.14%	547	aa.aa	11:03:24
Speco	1,559	1,675	1,410	+0.58%	22.51K	aa.aa	11:28:16
Korean Drug	3,455	3,485	3,425	0.00%	5.17K	aa.aa	11:08:12
Oriental Precision & Eng	4,795	4,890	4,760	+0.31%	56.24K	aa.aa	11:08:26
Samryoong	4,375	4,400	4,300	-0.57%	7.45K	aa.aa	11:08:05
Sung Kwang Bend	29,050	30,550	26,500	+10.88%	594.51K	aa.aa	11:10:15
Kocom	2,835	2,890	2,810	-0.87%	15.17K	aa.aa	11:07:59
Sungwoo Hitech	6,060	6,150	6,020	-0.82%	91.94K	aa.aa	11:10:10
Leaders Cosmetics	1,116	1,133	1,108	-1.33%	9.79K	aa.aa	11:05:17
Interm	1,022	1,023	981	+2.40%	18.35K	aa.aa	11:05:15
Samhyun Steel	4,840	4,880	4,815	-0.41%	6.21K	aa.aa	10:55:41
Semyung Electric Machinery	7,240	7,300	7,120	+0.70%	39.96K	aa.aa	11:41:40
DaelimPaper	10,740	10,870	10,600	-1.20%	21.59K	aa.aa	11:06:38
korea Alcohol Industrial	13,860	14,100	13,720	+0.14%	12.19K	aa.aa	11:31:00
Unison	1,012	1,031	970	+3.27%	2.32M	aa.aa	11:09:42
JinroDistillers	16,500	16,620	16,400	+0.12%	681	aa.aa	10:57:12
VT GMP	12,640	12,900	12,520	-1.71%	72.87K	aa.aa	11:43:25
Sammok S-Form	13,730	13,820	13,560	+0.88%	4.87K	aa.aa	11:04:45
WooGene B&G	2,765	2,765	2,660	+3.95%	8.91K	aa.aa	11:05:17
Seoul Pharma	1,972	2,020	1,940	-0.05%	3.97K	aa.aa	11:07:07
YG-1	14,860	15,120	14,420	+0.95%	161.83K	aa.aa	11:09:53
Ilji Tech	5,590	5,670	5,540	+0.54%	28.35K	aa.aa	11:08:58
Seoyon Top Metal	3,260	3,300	3,230	-0.61%	7.38K	aa.aa	11:01:25
Enertork Ltd	5,200	5,630	4,865	+1.96%	143.97K	aa.aa	11:09:32
DaedongMetal	2,915	3,000	2,755	+2.82%	46.43K	aa.aa	10:59:44
DHSteel	950	1,005	943	-2.26%	7.04K	aa.aa	11:15:40
Cubic Korea	2,000	2,025	1,998	-0.25%	3.46K	aa.aa	11:07:37
TKG Aikang	598	607	590	+1.36%	3.42K	aa.aa	10:13:48
TK	24,350	24,850	22,750	+8.95%	300.18K	aa.aa	11:10:15
Eugene	3,265	3,290	3,240	0.00%	75.47K	aa.aa	11:10:08
Sambo Corrugated Board	9,500	9,560	9,400	-0.84%	26K	aa.aa	11:09:11
Playwith	2,295	2,330	2,280	-1.92%	2.97K	aa.aa	11:06:52
Dongil Steel	1,322	1,380	1,315	-3.43%	80.65K	aa.aa	11:10:04
Pungguk Ethanol	7,230	7,370	7,100	-0.14%	1.88K	aa.aa	10:55:00
Dai Han Pharm	26,550	26,550	26,300	+0.19%	438	aa.aa	11:06:08
KB Autosys	3,080	3,105	3,070	-0.81%	5.77K	aa.aa	11:04:05
Hanil Forging Industrial	2,065	2,120	2,055	-2.59%	54.99K	aa.aa	11:08:14
Sewon	9,000	9,070	8,900	-0.11%	134	aa.aa	11:05:35
KB Metal	5,270	5,320	5,130	-0.57%	775.2K	aa.aa	11:42:16
HLB Innovation	14,080	14,240	13,610	+1.66%	45.1K	aa.aa	11:09:11
KPF	3,890	3,900	3,855	0.00%	8.99K	aa.aa	11:36:41
Kyungchang Industrial	1,671	1,715	1,635	-0.54%	19.27K	aa.aa	11:04:27
Synopex	3,950	4,060	3,925	-2.47%	218.76K	aa.aa	11:10:00
DHAutoware	3,315	3,360	3,285	-0.60%	3.69K	aa.aa	11:01:04
Hankuk Steel Wire	2,205	2,225	2,150	+0.92%	35.21K	aa.aa	11:25:29
KC Feed	2,365	2,410	2,350	+0.21%	44.46K	aa.aa	11:09:43
Dongwha Enterprise	7,180	7,420	7,150	-0.42%	55.08K	aa.aa	11:09:07
J.Estina	2,120	2,180	2,055	+0.95%	48.24K	aa.aa	11:10:12
KwangjinInd	3,590	3,770	3,485	-2.97%	43.36K	aa.aa	11:41:15
Seoul Electronics & Telecom	1,898	1,995	1,860	-0.58%	20.61K	aa.aa	10:55:26
Coreana Cosmetics	1,430	1,451	1,416	-1.11%	50.73K	aa.aa	11:31:31
Sang Bo	1,575	1,610	1,553	-1.56%	14.14K	aa.aa	11:08:14
FarmStory	1,072	1,086	1,066	-0.83%	82.45K	aa.aa	11:09:11
HLB	37,500	38,700	36,850	-2.09%	568.66K	aa.aa	11:37:58
Kwangmu	1,532	1,595	1,524	-2.05%	55.65K	aa.aa	11:07:44
Dragonfly GF	973	999	923	0.00%	0	aa.aa	25/08
Hancom	17,560	17,690	17,350	-0.62%	62.94K	aa.aa	11:22:17
Wonik Holdings	19,380	20,250	18,840	-1.62%	259.96K	aa.aa	11:44:31
Yangjisa	4,545	4,575	4,500	-0.11%	18.45K	aa.aa	11:06:27
Austem	1,136	1,140	1,124	-0.35%	24.61K	aa.aa	11:07:28
PSK	118,400	122,000	115,100	-1.91%	68.32K	aa.aa	11:42:33
Aztech WB	1,055	1,086	1,034	0.00%	405	aa.aa	10:16:02
KMW	14,320	15,000	14,120	-1.51%	113.28K	aa.aa	11:40:51
TJ Media	3,090	3,090	3,075	+0.16%	3K	aa.aa	10:51:09
Fidelix	4,090	4,110	3,905	+3.28%	250.85K	aa.aa	11:34:32
GC MediAI	3,050	3,080	3,030	-0.65%	22.18K	aa.aa	11:09:31
Samjin	2,965	2,985	2,920	+1.19%	3.82K	aa.aa	11:05:32
BITComputer	4,040	4,075	4,000	+1.13%	5.47K	aa.aa	11:03:40
DongilTechnology	2,050	2,060	2,020	-0.49%	2.26K	aa.aa	11:03:10
Jeongmoon Information	841	850	806	+2.06%	34.63K	aa.aa	11:09:44
Cheryong Electric	47,850	48,100	46,850	+0.74%	38.38K	aa.aa	11:44:25
MK Electron	14,410	14,760	14,030	+0.70%	540.04K	aa.aa	11:43:19
Signetics	2,210	2,210	1,781	+30.00%	1.28M	aa.aa	11:42:54
Moatech	2,535	2,665	2,530	-1.36%	6.22K	aa.aa	11:08:15
M2N	1,437	1,521	1,425	-5.34%	268.13K	aa.aa	11:30:02
Good People	458	489	446	-1.72%	1.45M	aa.aa	11:32:48
Dongsung Finetec	17,740	18,140	17,000	+1.08%	62.65K	aa.aa	11:43:58
Paratech	3,255	3,385	3,160	+0.77%	11.47K	aa.aa	11:02:18
Bluecom	4,435	4,575	4,405	-3.17%	6.7K	aa.aa	11:29:28
Nepes	21,050	21,350	20,300	0.00%	86.59K	aa.aa	11:43:22
Fino Inc	5,950	6,090	5,850	-2.30%	318.05K	aa.aa	11:32:50
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	25/08
Plumb Fast	2,720	2,750	2,700	-0.55%	21.98K	aa.aa	10:52:35
Gold S	2,315	2,495	2,150	-1.49%	146.25K	aa.aa	11:35:13
Kisan Telecom	2,315	2,385	2,275	+0.43%	20.89K	aa.aa	11:07:41
KG Inicis	10,120	10,200	10,120	-0.30%	12.69K	aa.aa	11:08:12
Easy Holdings	4,480	4,530	4,445	-0.11%	84.24K	aa.aa	11:09:34
YeaRimDang Publishing	2,915	2,940	2,835	+0.17%	36.6K	aa.aa	11:06:29
ABCO Electronics	6,760	6,990	6,680	-1.17%	37.38K	aa.aa	11:42:38
Wizit	1,405	1,455	1,376	-4.16%	345.66K	aa.aa	11:11:55
HMNEX	2,380	2,400	2,285	+0.21%	86.09K	aa.aa	11:43:32
Unisem	9,180	9,660	9,030	-1.71%	165.21K	aa.aa	11:41:00
Daesung Microbiological Labs	6,130	6,210	6,050	+0.49%	1.24K	aa.aa	10:34:00
SFA Semicon	5,660	5,870	5,570	-2.58%	562.66K	aa.aa	11:41:04
KZ Precision	12,465	12,750	12,430	-0.28%	6.61K	aa.aa	10:51:00
HRS	4,950	4,970	4,920	-0.20%	7.79K	aa.aa	11:05:28
Simmtech Holdings	4,145	4,365	4,080	-2.70%	99.95K	aa.aa	11:08:40
Jusung Engineering	173,000	180,300	170,000	-3.24%	483.79K	aa.aa	11:43:42
Inzi Display	740	750	730	-1.33%	13.79K	aa.aa	11:01:18
EG	3,575	3,600	3,505	+1.27%	4.59K	aa.aa	11:05:01
Cenit	2,335	2,385	2,315	-2.10%	3.54K	aa.aa	10:56:25
Jeil Technos	5,550	5,570	5,480	0.00%	3.51K	aa.aa	11:08:05
Lumens	832	862	826	-0.95%	40.97K	aa.aa	11:08:45
KCI Ltd	5,150	5,200	5,150	-0.58%	703	aa.aa	10:39:20
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	25/08
Fine Semitech	25,650	27,500	25,400	-6.04%	170.32K	aa.aa	11:33:38
Jinsung TEC	12,870	13,090	12,730	+2.39%	51.19K	aa.aa	11:10:07
Paseco	5,460	5,500	5,320	+1.49%	54.56K	aa.aa	11:09:30
Hankuk Package	1,388	1,410	1,370	-1.56%	14.1K	aa.aa	10:59:02
Samji Electronics	32,750	33,000	31,800	+1.24%	10.19K	aa.aa	11:09:26
Elcomtec	2,880	2,950	2,855	-1.71%	32.18K	aa.aa	11:35:42
Ecoplastic	1,944	1,970	1,928	-0.61%	44.71K	aa.aa	10:57:53
BioSmart	2,765	2,805	2,725	-0.72%	29.91K	aa.aa	11:09:47
SAMPYO Cement	7,740	7,750	7,500	+1.84%	173.39K	aa.aa	11:41:39
IA	3,045	3,185	3,000	-4.40%	11.77K	aa.aa	11:09:38
Finedigital	3,150	3,215	3,115	0.00%	1.08K	aa.aa	10:12:23
Hyundai Telecom	7,560	7,770	7,560	-1.82%	2.41K	aa.aa	11:08:57
Eagon Windows & Doors	2,830	3,190	2,800	-6.14%	348.69K	aa.aa	11:05:51
EO Technics	396,000	403,000	386,500	-1.37%	49.76K	aa.aa	11:16:52
Oscotec	36,450	38,150	35,700	-2.28%	78.01K	aa.aa	11:42:24
Kyeong Nam Steel	1,919	1,935	1,900	-0.67%	6.2K	aa.aa	11:06:55
Sejoong	1,434	1,451	1,411	-1.17%	6.32K	aa.aa	11:05:49
Sti	20,050	20,500	19,740	-1.47%	21.14K	aa.aa	11:36:40
Dasan Networks	2,405	2,480	2,375	+1.05%	45.92K	aa.aa	11:09:23
HS Valve	5,880	6,750	5,380	+8.89%	1.19M	aa.aa	11:10:11
Dio	11,130	11,400	11,000	-2.37%	13.53K	aa.aa	11:37:10
NanoEnTek	3,845	3,865	3,775	+0.26%	51.97K	aa.aa	11:32:47
Nuri Telecom	6,620	6,750	6,500	-0.60%	4.22K	aa.aa	11:08:42
ICD	4,515	4,675	4,410	+2.38%	2.33K	aa.aa	10:59:35
Polaris Office	2,975	3,045	2,940	-0.83%	84.32K	aa.aa	11:37:30
Hyundai Everdigm	6,480	6,790	6,380	+3.51%	187.84K	aa.aa	11:09:14
Korea Electronic Certification Authority	3,540	3,605	3,530	-1.67%	17.33K	aa.aa	11:10:12
InBody	60,600	62,000	59,200	-0.49%	20.82K	aa.aa	11:10:13
Polaris AI Pharma	5,450	5,460	5,300	+2.64%	31.65K	aa.aa	11:04:52
Mediana	8,840	9,140	8,820	-1.56%	11.23K	aa.aa	11:09:20
Dong-A Hwa Sung	4,855	4,860	4,775	0.00%	7.16K	aa.aa	11:09:51
Komipharm Intl	9,130	9,420	8,990	-1.08%	109.13K	aa.aa	11:09:35
SCD	1,051	1,064	1,043	-0.94%	61.45K	aa.aa	11:36:38
Neowiz Holdings	23,450	23,650	23,300	-0.85%	4.26K	aa.aa	11:31:10
RaonSecure	7,930	8,070	7,810	-1.25%	10.37K	aa.aa	11:41:35
Hans Biomed	19,260	19,910	18,770	+1.53%	111.98K	aa.aa	11:10:08
Seronics	11,740	12,000	11,000	-4.55%	6.46K	aa.aa	11:09:30
Alphanox	520	539	513	0.00%	0	aa.aa	25/08
Value Added Tech	19,100	19,550	19,030	-1.50%	24.17K	aa.aa	11:13:47
Paru	512	526	486	0.00%	0	aa.aa	25/08
Sungho Electronics	17,180	18,330	16,870	-2.88%	380.59K	aa.aa	11:43:49
Essen Tech	843	876	831	-1.86%	108.34K	aa.aa	11:08:47
Digital Graphics	2,225	2,235	2,225	-0.45%	478	aa.aa	09:23:31
PHA	11,050	11,330	10,940	-1.78%	6.65K	aa.aa	11:09:24
Welkeeps Hitech	1,409	1,500	1,409	-4.47%	13.05K	aa.aa	10:45:33
Kook Soon Dang	3,605	3,650	3,530	-0.28%	11.51K	aa.aa	11:09:23
Nature And Environment	3,755	4,305	3,355	+13.27%	1.79M	aa.aa	11:13:55
Winix	3,505	3,585	3,420	-0.57%	48.62K	aa.aa	11:09:51
Billions	820	907	819	0.00%	0	aa.aa	25/08
Taewoong	31,550	33,300	30,450	+2.44%	324.71K	aa.aa	11:30:04
HK	1,303	1,304	1,290	-0.08%	2.18K	aa.aa	09:37:46
Okong	2,135	2,135	2,100	+1.43%	8.24K	aa.aa	11:10:15
Sungwoo Techron Co	2,600	2,725	2,580	-1.89%	14.9K	aa.aa	10:42:39
Total Soft Bank Ltd	6,760	6,830	6,640	-1.46%	12.68K	aa.aa	11:05:32
Daea TI	3,060	3,105	3,040	-0.97%	440.24K	aa.aa	11:09:28
Clean & Science	2,390	2,520	2,325	-4.59%	23.3K	aa.aa	11:02:09
Atec	9,390	9,490	9,300	-0.11%	3.91K	aa.aa	11:09:23
Co Asia Holdings	3,080	3,140	2,995	-1.91%	22.17K	aa.aa	11:07:44
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	25/08
Panagene	1,098	1,124	1,096	-0.81%	11.01K	aa.aa	11:39:05
BG T&A Co	2,385	2,390	2,350	-0.21%	15.81K	aa.aa	11:09:14
KG Mobilians	4,120	4,130	4,075	-0.24%	19.86K	aa.aa	11:09:21
Seoul Semiconductor	9,760	9,830	9,600	+0.62%	102.64K	aa.aa	11:42:58
Hanbit Soft	919	940	918	-2.23%	17.33K	aa.aa	11:08:53
Power Logics	2,975	3,020	2,925	-0.50%	41.48K	aa.aa	11:07:48
ESTsoft	7,540	7,630	7,380	+0.80%	7.63K	aa.aa	11:09:39
Hyundai IBT	6,540	6,735	6,380	-0.15%	701.26K	aa.aa	11:09:58
Yura Tech	5,990	6,100	5,940	-0.99%	2.23K	aa.aa	11:07:43
iNtRON Biotechnology	2,750	2,845	2,735	-3.17%	23.77K	aa.aa	11:09:32
TPC Mechatronics	2,900	2,985	2,850	-0.85%	26.84K	aa.aa	11:39:24
NPK	1,034	1,058	1,031	-0.29%	8.83K	aa.aa	11:03:05
Synergy Innovation	1,683	1,693	1,656	+1.51%	194.53K	aa.aa	11:09:05
Intops	18,070	18,190	17,840	-0.28%	15.32K	aa.aa	11:29:06
GigaLane	7,420	7,860	7,330	-3.39%	86.8K	aa.aa	11:40:26
Fine DNC	2,705	2,795	2,680	+0.37%	3.3K	aa.aa	11:07:54
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	25/08
Komelon	20,450	20,950	20,300	-2.39%	8.13K	aa.aa	11:09:52
BitPlanet	2,595	3,020	2,540	-7.16%	823.29K	aa.aa	11:39:34
DK UIL	3,710	3,750	3,690	-0.80%	15.46K	aa.aa	11:09:34
Inktec	3,485	3,500	3,390	-0.57%	5.78K	aa.aa	10:43:57
Jaeyoung Solutec	7,380	7,830	7,060	+3.51%	688.66K	aa.aa	11:42:55
Seung Il	6,330	6,420	6,300	-2.31%	1.43K	aa.aa	10:55:57
Meere Company	10,820	11,190	10,700	-1.64%	4.23K	aa.aa	11:39:34
Cell Biotech	15,530	15,810	15,400	-1.21%	3.79K	aa.aa	11:09:51
CammSys	1,023	1,045	1,010	-1.25%	26.49K	aa.aa	11:07:10
S Polytech	1,181	1,192	1,172	+0.51%	43.26K	aa.aa	11:39:23
Asia Tech	1,658	1,661	1,624	+1.10%	687	aa.aa	11:10:09
Solid	9,110	9,310	8,900	-0.44%	292.15K	aa.aa	11:41:19
Gaeasoft	9,180	9,190	9,000	+1.10%	31.36K	aa.aa	11:43:15
Tovis	11,200	11,420	11,060	-1.06%	8.24K	aa.aa	11:09:08
Interflex	6,040	6,120	5,960	-1.31%	23.66K	aa.aa	11:10:10
Nara Mold and Die	2,655	2,675	2,620	-0.75%	1.69K	aa.aa	11:05:20
Joongang DNM	926	951	910	-2.63%	431.52K	aa.aa	11:10:08
Hyundai Bioland	4,205	4,225	4,140	+0.24%	33.67K	aa.aa	11:07:59
Kortek	11,670	11,850	11,620	-1.02%	3.56K	aa.aa	11:08:56
Kona I	38,850	39,900	38,450	-2.14%	29.86K	aa.aa	11:25:16
Osung LST	9,350	9,490	9,210	+0.65%	24.89K	aa.aa	11:08:15
Amotech	11,150	11,500	10,630	-2.71%	175.05K	aa.aa	11:41:05
Actoz Soft	3,970	4,015	3,915	-0.13%	15.97K	aa.aa	11:15:53
I&C Tech	5,900	6,200	5,710	+0.68%	87.49K	aa.aa	11:38:38
KX HiTech	996	1,044	992	-3.21%	300.57K	aa.aa	11:09:51
Binex	7,280	7,300	7,090	+3.26%	67.1K	aa.aa	11:38:42
Sae Dong	1,348	1,352	1,339	+0.07%	9.04K	aa.aa	10:26:01
FreeMs	9,300	9,490	9,300	-1.06%	17.54K	aa.aa	11:08:15
Keum Kang Steel	5,450	5,770	5,250	+3.81%	180.05K	aa.aa	11:42:22
Guyoung Tech	2,040	2,040	2,010	+1.24%	18.87K	aa.aa	11:05:07
Neungyule Education	1,778	1,814	1,737	+0.40%	60.32K	aa.aa	11:30:59
Korea Information Certificate Authority	4,950	5,060	4,910	-1.98%	51.55K	aa.aa	11:09:34
Initech	3,865	3,935	3,825	-0.51%	24.46K	aa.aa	11:07:38
Sekonix	3,135	3,195	3,110	-0.16%	15.14K	aa.aa	11:08:26
Protec	61,300	62,200	59,300	-0.65%	10.2K	aa.aa	11:41:44
Taeyang	6,900	7,090	6,800	+1.62%	11.97K	aa.aa	11:10:10
Sambo Motors	4,040	4,160	4,030	-2.18%	77.33K	aa.aa	11:09:39
Ahnlab	56,700	57,100	56,200	-0.35%	7.74K	aa.aa	11:09:25
Kyung Nam Pharm	1,610	1,758	1,592	+1.64%	72.86K	aa.aa	11:09:48
Osangjaiel	2,485	2,520	2,470	+0.61%	90.18K	aa.aa	11:09:28
Korea Computer	4,560	4,600	4,545	-0.22%	8.04K	aa.aa	11:03:45
Samjin LND	963	998	945	-2.73%	24.76K	aa.aa	11:39:20
Medicox	2,295	2,295	153	0.00%	0	aa.aa	25/08
Elentec	6,800	6,920	6,700	-0.73%	21.36K	aa.aa	11:37:09
VitzroSys	1,552	1,610	1,530	-2.08%	17.41K	aa.aa	11:08:48
Pan Star Enterprise	1,076	1,113	1,070	-3.24%	112.55K	aa.aa	11:07:08
Korea Plasma Tech U	3,480	3,640	3,480	+0.29%	214	aa.aa	11:06:47
Telechips	9,600	9,810	9,370	-2.14%	26.58K	aa.aa	11:08:38
Samyoung M Tek	6,420	6,550	6,370	-0.62%	49.02K	aa.aa	11:08:43
Daehan New Pharm	5,720	5,830	5,720	-1.21%	3.62K	aa.aa	11:07:36
Hancom With Inc	4,070	4,095	3,915	+1.75%	162.99K	aa.aa	11:40:43
JVM	24,400	24,475	24,200	+0.21%	2.25K	aa.aa	11:09:36
Yujin Robot	11,780	12,240	11,660	-1.75%	108.09K	aa.aa	11:10:12
CG MedTech	1,127	1,148	1,098	+1.53%	279.7K	aa.aa	11:40:03
SFA Engineering	23,850	24,100	23,400	-0.63%	25.91K	aa.aa	11:09:10
Coweaver	5,300	5,390	5,180	-1.49%	14.22K	aa.aa	11:36:49
Shinwha Intertek	1,402	1,420	1,395	-0.50%	10.89K	aa.aa	11:07:19
Omnisystem	642	646	623	+1.90%	46.64K	aa.aa	11:40:09
T Scientific	1,669	1,726	1,621	-3.02%	45.15K	aa.aa	11:08:57
Mek ICS	1,690	1,721	1,669	-0.88%	6.11K	aa.aa	11:09:34
Hanjoo ART	1,931	2,045	1,904	-0.97%	32.65K	aa.aa	11:08:06
Leeno Industrial	65,700	67,900	65,000	-2.52%	231.27K	aa.aa	11:42:25
SPG	95,200	97,300	92,400	-1.35%	182.41K	aa.aa	11:43:47
Mgame	4,045	4,085	4,010	-0.61%	5.23K	aa.aa	11:10:13
CMG Pharmaceutical	540	547	528	+0.75%	600.61K	aa.aa	11:09:48
MiCo Ltd	19,270	19,880	18,890	-2.08%	98.57K	aa.aa	11:32:54
i-Components	6,090	6,150	6,050	-0.98%	4.23K	aa.aa	11:13:07
Ajinextek	6,500	6,740	6,400	-2.26%	101.12K	aa.aa	11:27:40
Metabiomed	3,895	3,935	3,850	-0.38%	27.65K	aa.aa	11:05:28
JK Synapse	1,198	1,205	1,119	+1.35%	86K	aa.aa	11:41:37
Nuvotec	1,023	1,063	903	+2.20%	156.79K	aa.aa	11:09:54
3S Korea	1,090	1,110	1,050	+0.55%	18.27K	aa.aa	11:39:00
Dongyang S Tec	1,289	1,310	1,266	+0.78%	15.32K	aa.aa	11:24:33
Kukil Metal	1,320	1,352	1,250	+0.46%	16.43K	aa.aa	11:11:50
System and Application Technologies	1,219	1,229	1,204	-0.81%	9.07K	aa.aa	10:56:06
CTC Bio	3,005	3,040	2,975	0.00%	10.8K	aa.aa	11:40:38
KH Vatec	10,400	10,590	10,180	-0.19%	42.7K	aa.aa	11:37:20
RFTech	6,660	6,970	6,470	+0.91%	9.24K	aa.aa	11:08:45
Hwail Pharm	7,770	7,820	7,710	-1.02%	4.99K	aa.aa	11:39:50
LB Semicon	4,480	4,585	4,310	-3.03%	590.67K	aa.aa	11:35:41
Com2uS Holdings	13,160	13,270	12,680	+1.08%	4.16K	aa.aa	11:10:58
SM Life Design	1,052	1,059	1,040	+1.15%	15.95K	aa.aa	11:09:50
Danal	5,380	5,470	5,250	-1.65%	1.4M	aa.aa	11:29:35
Intekplus	33,250	36,500	33,100	-7.12%	120.66K	aa.aa	11:44:17
Bridgetec	2,870	2,885	2,860	-0.17%	5.38K	aa.aa	11:04:35
TechL	1,500	1,558	1,448	+1.35%	3.13K	aa.aa	11:27:55
Bioneer	8,470	8,600	8,250	+1.80%	182.29K	aa.aa	11:11:16
Tokai Carbon Korea	243,000	247,000	231,500	+0.62%	33.3K	aa.aa	11:15:54
Cape Industries Ltd	7,720	7,920	7,640	+0.26%	22.75K	aa.aa	11:06:33
GNCO	3,250	3,345	3,200	-2.84%	4.75K	aa.aa	11:06:51
Top Engineering	2,890	2,980	2,875	-1.20%	16.49K	aa.aa	11:32:41
Shinsung Delta Tech	28,800	29,050	28,300	-0.35%	64.03K	aa.aa	11:10:02
SI Resources	94	125	93	0.00%	0	aa.aa	25/08
Eluon	1,376	1,404	1,363	-1.71%	46.22K	aa.aa	11:42:53
Victek	2,810	2,895	2,790	-2.77%	358.98K	aa.aa	11:10:06
Orient Precision Industries	1,205	1,214	1,195	-0.58%	13.18K	aa.aa	11:41:10
Huvitz	7,030	7,050	6,950	+0.43%	10.21K	aa.aa	11:10:12
Samyung ENC	764	971	745	0.00%	0	aa.aa	25/08
Uju Electronics	22,300	22,800	21,900	-1.76%	3.35K	aa.aa	11:06:34
Pakers	1,838	1,841	1,702	+5.94%	26.86K	aa.aa	11:41:21
Seoho Electric	43,650	44,250	43,600	+0.46%	1K	aa.aa	11:08:48
CS	1,528	1,589	1,501	-0.26%	21.1K	aa.aa	11:08:18
Welcron	1,117	1,146	1,080	+1.27%	46.31K	aa.aa	11:09:06
QSI	7,450	7,560	7,270	+0.27%	14.65K	aa.aa	11:08:48
Smotronic	2,700	2,740	2,620	+2.08%	54.27K	aa.aa	11:11:47
DTC	3,245	3,270	3,165	+1.41%	6.94K	aa.aa	11:03:16
Theragen Etex	2,115	2,160	2,100	-0.70%	21.76K	aa.aa	11:09:55
DAP	1,690	1,786	1,679	+0.24%	2.42K	aa.aa	11:08:25
Joy City	1,131	1,150	1,104	-0.96%	66.01K	aa.aa	11:09:13
Dae Hwa Pharm	10,630	10,710	10,480	+0.57%	29.97K	aa.aa	11:39:07
Soop	38,850	39,250	38,350	+0.26%	12.94K	aa.aa	11:31:58
Autech	2,690	2,800	2,570	+2.48%	357.16K	aa.aa	11:37:00
JW Shinyak	2,005	2,040	1,936	+1.73%	1.52M	aa.aa	11:10:00
Hana Micron	36,550	37,700	35,700	-2.79%	617.59K	aa.aa	11:39:31
Haatz	3,430	3,480	3,415	-0.58%	3.87K	aa.aa	11:09:11
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	25/08
NVH Korea	1,704	1,765	1,678	+0.41%	143.75K	aa.aa	11:09:06
HLB Life Science	2,735	2,810	2,685	-1.97%	94.26K	aa.aa	11:12:46
Sejin TS	2,605	2,700	2,555	-5.10%	41.33K	aa.aa	11:34:51
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	25/08
ilShinBioBase	1,030	1,038	1,018	-0.48%	79.69K	aa.aa	11:09:22
Celltrion Pharm	42,300	42,800	41,900	+0.71%	42.71K	aa.aa	11:09:55
DMS	7,480	7,650	7,440	-1.84%	24.52K	aa.aa	11:11:19
Cellfie Global	778	828	753	0.00%	0	aa.aa	25/08
Webzen	10,800	10,870	10,680	0.00%	36.75K	aa.aa	11:10:11
Nuriplan	1,961	1,990	1,945	+0.77%	13.54K	aa.aa	11:33:55
UI Display	1,203	1,207	1,142	+2.04%	135.78K	aa.aa	11:11:06
N Tels	2,840	2,850	2,770	+1.25%	5.69K	aa.aa	10:54:14
ESTec	12,750	13,000	12,620	-0.86%	2.15K	aa.aa	11:02:49
Lightron Fiber-Optic Devices	2,870	3,160	2,710	+5.13%	12.07M	aa.aa	11:43:23
QuantumRail	1,785	1,876	1,750	0.00%	198.25K	aa.aa	11:05:05
Infinitt Healthcare	9,320	9,840	9,000	-2.71%	21.23K	aa.aa	11:10:05
Rorze Systems	6,800	6,890	6,510	-1.16%	65.12K	aa.aa	11:25:53
A-Tech Solution	4,920	4,975	4,820	+0.20%	3.37K	aa.aa	11:11:50
Castec Korea	1,327	1,330	1,291	+1.38%	3.95K	aa.aa	10:40:31
Choong Ang Vaccine Laboratory	9,240	9,330	9,220	-0.54%	4.28K	aa.aa	11:01:29
Woory Industrial Holdings	2,465	2,475	2,405	+0.61%	2.6K	aa.aa	11:04:29
Mega Study	13,440	13,450	13,310	+0.98%	8.86K	aa.aa	11:27:17
Vissem Electronics	8,640	8,950	8,480	-0.35%	135.28K	aa.aa	11:42:38
KSP	2,950	3,035	2,855	+3.33%	77.31K	aa.aa	11:09:42
LMS	4,810	4,920	4,805	+0.10%	1.32K	aa.aa	11:01:17
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	25/08
LIG Accuver	29,600	30,400	29,250	-1.33%	12.2K	aa.aa	11:08:56
Frtek	2,210	2,335	2,185	0.00%	16.48K	aa.aa	11:07:42
Urban Lithium	1,546	1,585	1,504	-1.34%	7.73K	aa.aa	11:42:09
Tera Science	654	918	654	0.00%	0	aa.aa	25/08
Aminologics	1,160	1,187	1,143	-3.17%	79.56K	aa.aa	11:09:08
Wonik QnC	26,550	27,000	26,050	-1.30%	70.65K	aa.aa	11:43:22
Dongkuk Refractories & Steel	1,599	1,600	1,588	+0.50%	8.94K	aa.aa	11:06:28
Haesung Optics	1,360	1,438	1,339	-3.61%	548.77K	aa.aa	11:40:58
Duksan Hi Metal	9,730	10,000	9,380	-1.32%	240.46K	aa.aa	11:43:04
Kuk-Il Paper MFG	3,460	3,515	3,400	-1.56%	32.55K	aa.aa	11:08:02
DaebongLS	7,890	7,930	7,840	-0.38%	4.42K	aa.aa	11:08:27
HB Tech	1,907	1,926	1,870	-0.73%	338.04K	aa.aa	11:43:02
Medipost	8,600	8,850	8,520	-0.81%	16.4K	aa.aa	11:13:00
Com2uS	32,100	32,100	31,100	+2.72%	21.21K	aa.aa	11:10:08
Hanyang Digitech	21,650	22,700	21,550	-2.48%	40.44K	aa.aa	11:27:26
Hyulim A Tech	3,040	3,500	2,960	-7.32%	529.78K	aa.aa	11:43:30
Daejoo Electronic Materials	84,900	88,500	83,600	-3.19%	65.49K	aa.aa	11:44:01
KAON Media	4,305	4,430	4,200	-0.81%	17.79K	aa.aa	11:08:11
WatosCorea	3,910	3,945	3,840	-0.64%	8.95K	aa.aa	10:52:57
Hanchang Ind	5,810	5,880	5,760	-1.19%	4.01K	aa.aa	11:11:14
Kespion	1,232	1,271	1,221	-1.36%	54.97K	aa.aa	11:09:17
Zeus	10,300	10,500	9,780	+3.83%	122.95K	aa.aa	11:33:33
Seosan	4,640	4,980	4,530	-2.11%	866.24K	aa.aa	11:14:11
APS Innovation	3,350	3,415	3,250	+0.60%	29.92K	aa.aa	11:14:34
Gabia	46,000	46,250	45,850	0.00%	7.74K	aa.aa	11:11:04
Invenia	928	970	918	-2.42%	7.63K	aa.aa	11:11:48
Dongyang E&P	18,420	18,870	18,390	-1.60%	18.7K	aa.aa	11:09:01
Tobe Soft	596	687	590	0.00%	0	aa.aa	25/08
Jeju Semiconductor	76,800	77,600	74,500	-0.13%	558.62K	aa.aa	11:43:33
Sungchang Autotech	2,805	2,815	2,795	0.00%	984	aa.aa	11:02:26
ODTech	2,775	2,875	2,700	-0.18%	13.42K	aa.aa	10:57:27
Kodi Co	2,465	2,595	2,405	-2.57%	4.01K	aa.aa	11:10:31
OKins Electronics	18,100	19,380	18,040	-6.70%	236.18K	aa.aa	11:42:07
Tplex	2,765	2,810	2,600	0.00%	41.08K	aa.aa	11:10:12
Sungwoo Electronics	2,280	2,285	2,270	+0.22%	7.07K	aa.aa	11:07:41
Optrontec	1,688	1,747	1,679	-1.34%	3.96K	aa.aa	11:04:16
GemVax & KAEL	10,720	11,060	10,490	+1.80%	121.42K	aa.aa	11:32:18
CosNine	480	485	437	0.00%	0	aa.aa	25/08
Vivozon Healthcare	2,910	3,050	2,865	+1.57%	112.72K	aa.aa	11:16:49
WooreeETI	897	938	891	0.00%	0	aa.aa	25/08
Vitzrocell	31,100	31,850	30,600	-0.16%	90.3K	aa.aa	11:41:21
LOTVacuum	9,440	10,000	9,370	-0.84%	40.33K	aa.aa	11:10:09
Global Standard Tech	44,500	44,950	43,600	-1.22%	49.63K	aa.aa	11:44:06
EMNI	959	989	936	-0.42%	11.14K	aa.aa	10:57:07
KM	3,190	3,290	3,190	-0.93%	12.73K	aa.aa	11:02:31
BHI	65,200	66,800	64,300	+2.68%	482.57K	aa.aa	11:43:52
CSA Cosmic	1,859	1,859	1,550	+30.00%	233.6K	aa.aa	11:33:32
Avaco	11,370	11,700	11,330	-2.82%	23.63K	aa.aa	11:29:22
Soosung Lift MFG	620	635	591	+2.48%	35.13K	aa.aa	11:08:26
EugeneTechnology	132,900	138,300	129,100	-3.84%	53.74K	aa.aa	11:43:59
ThinkwareSystems	6,560	6,580	6,280	+0.61%	2.88K	aa.aa	11:09:33
Chabiotech	8,250	8,480	8,160	-1.43%	167.95K	aa.aa	11:41:00
Newflex Tech	2,905	2,960	2,885	-0.34%	20.56K	aa.aa	11:07:45
Alticast	1,705	1,728	1,630	+2.40%	328	aa.aa	10:13:11
Neo Technical System	16,740	17,000	16,310	+0.60%	51.73K	aa.aa	11:41:42
UniTest	10,310	10,770	10,110	-0.39%	53.89K	aa.aa	11:40:21
Dongkook Pharmaceutical	19,590	19,770	18,850	+3.93%	303.92K	aa.aa	11:43:31
BMT	17,140	17,240	15,770	+8.76%	102.05K	aa.aa	11:10:12
Isu Abxis	3,415	3,460	3,350	+0.59%	16.14K	aa.aa	11:15:34
Medy-Tox	68,400	68,900	67,300	+0.88%	20.13K	aa.aa	11:10:08
MDS Tech	1,997	2,025	1,956	+0.35%	75.15K	aa.aa	11:09:51
Peptron	187,000	189,800	183,500	+2.07%	56.84K	aa.aa	11:22:12
Pixelplus	3,770	3,800	3,725	+1.34%	1.48K	aa.aa	10:39:19
Dong A Eltek	5,350	5,420	5,260	-1.65%	25.71K	aa.aa	11:08:00
Ewon Comfortech	2,315	2,315	2,180	+1.98%	428	aa.aa	10:41:37
Innox	7,640	7,710	7,520	-1.42%	620	aa.aa	10:56:48
Ace Technologies	1,832	1,887	1,810	+0.71%	35K	aa.aa	11:43:15
Dongwoo	2,075	2,105	2,055	-0.48%	16.11K	aa.aa	11:08:56
Chemtronics	22,500	22,950	22,100	-1.32%	22.03K	aa.aa	11:40:14
Techwing	49,100	51,000	48,450	-2.96%	173.34K	aa.aa	11:15:57
Nexturn RollKorea	2,095	2,205	2,080	-3.23%	41.51K	aa.aa	11:15:41
JT	4,100	4,185	4,075	-2.03%	11.04K	aa.aa	11:26:33
UbiVelox	4,080	4,095	3,970	+2.26%	7.37K	aa.aa	11:07:41
Koses Co Ltd	26,200	26,350	23,800	+9.62%	121.77K	aa.aa	11:43:47
Sang-A Frontec	14,920	15,250	14,700	-0.67%	5.91K	aa.aa	11:20:07
IWin	5,850	5,990	5,680	-1.52%	10.87K	aa.aa	11:18:03
Robostar	80,000	80,400	78,100	+0.38%	32.33K	aa.aa	11:41:13
DukshinEPC	819	825	761	0.00%	0	aa.aa	25/08
Jastech Ltd	4,300	4,495	4,230	-4.34%	3.67K	aa.aa	11:00:41
Hyulim Robot	6,450	6,580	6,350	-1.83%	471.7K	aa.aa	11:29:54
EM-Tech	4,660	4,900	4,640	-1.89%	41.43K	aa.aa	11:10:48
S&K Polytec	2,240	2,240	2,155	+3.46%	21.04K	aa.aa	11:02:05
Hanwool Materials Science	2,800	2,975	2,785	-3.61%	83.7K	aa.aa	11:24:41
Sangsin Energy Display Precision	19,500	19,540	18,020	+3.78%	191.98K	aa.aa	11:10:07
Partron	5,480	5,570	5,430	-1.62%	57.25K	aa.aa	11:06:20
LSKAiRobot	3,930	4,100	3,900	-2.96%	11.21K	aa.aa	11:08:16
Amicogen	959	1,010	958	-3.23%	456.25K	aa.aa	11:42:09
DNF	13,000	13,190	12,830	-1.44%	6.46K	aa.aa	11:01:38
Hyunwoo Industrial	2,595	2,745	2,585	-2.81%	29.1K	aa.aa	11:10:12
Hanla IMS	17,870	18,160	17,720	-0.28%	3.5K	aa.aa	11:38:02
NC&	1,770	1,825	1,730	-3.07%	15.57K	aa.aa	10:49:11
NeoPharm	23,750	24,100	23,150	+0.21%	28.5K	aa.aa	11:10:11
Exicon	26,100	26,500	23,750	+6.10%	318.31K	aa.aa	11:42:26
Bixolon	8,390	8,540	8,220	+0.48%	12.76K	aa.aa	11:09:12
Pungkang	3,100	3,100	2,940	+4.91%	32.89K	aa.aa	11:37:50
Korea Robot Manufacturing	4,545	4,550	4,405	+1.34%	25.91K	aa.aa	11:10:09
Seowonintech	4,905	4,935	4,870	+0.31%	3.8K	aa.aa	10:46:28
Dongwoon Anatech	32,000	32,450	31,000	+0.95%	37.56K	aa.aa	11:42:26
Chips&Media	10,330	10,580	10,200	-0.96%	17.05K	aa.aa	11:09:56
Galaxia Moneytree	6,060	6,200	5,960	-3.35%	452.07K	aa.aa	11:10:16
Suprema HQ	13,040	13,380	12,930	+0.31%	2.61K	aa.aa	10:53:46
Neorigin	1,356	1,356	1,311	+2.34%	61.04K	aa.aa	11:17:50
Puloon Tech	6,480	6,680	6,360	-2.26%	49.07K	aa.aa	11:06:19
JMT	2,760	2,805	2,730	-1.60%	51.45K	aa.aa	10:53:44
ShinhwaPritech	1,856	1,894	1,840	-0.22%	44.54K	aa.aa	11:43:57
Wave Electronics	4,055	4,175	3,990	-2.17%	22.53K	aa.aa	11:42:55
MNtech	6,920	6,980	6,850	-0.72%	28.99K	aa.aa	11:07:04
Tes	136,400	140,600	134,700	-1.87%	113K	aa.aa	11:44:16
S-Energy	625	634	613	-0.64%	115.21K	aa.aa	11:40:51
Seegene	32,100	32,500	31,100	+2.07%	233.2K	aa.aa	11:43:04
RFsemi Technologies	160	178	127	+13.48%	4.28M	aa.aa	11:00:08
S Connect	1,836	1,857	1,820	-0.22%	5.07K	aa.aa	11:09:59
ARoot	6,800	7,130	6,500	0.00%	3.79K	aa.aa	11:02:34
LDT	2,325	2,395	2,285	-1.90%	14.65K	aa.aa	11:22:12
Eco Volt	1,365	1,372	1,327	+2.32%	16.52K	aa.aa	11:07:58
Winpac	2,010	2,075	1,995	-0.74%	23.86K	aa.aa	11:39:06
Neowiz Games	17,990	18,300	17,950	-1.10%	20.52K	aa.aa	11:10:09
Daechang Solution	2,025	2,140	1,991	+3.32%	535.89K	aa.aa	11:10:02
Hyosung ONB	4,545	4,610	4,430	-0.33%	7.82K	aa.aa	10:57:52
Micro Contact Solution	41,500	42,950	40,700	-4.71%	50.88K	aa.aa	11:39:04
Koh Young Tech	28,650	29,700	28,150	-2.72%	348.21K	aa.aa	11:40:31
STO	1,631	1,658	1,610	-1.63%	3.97K	aa.aa	11:16:14
I Sens	17,600	17,870	17,530	-0.28%	11.69K	aa.aa	11:06:17
SatrecInitiative	70,900	73,000	69,700	-1.39%	15.1K	aa.aa	11:09:34
Dongbang Ship Machinery	3,320	3,325	3,180	+2.15%	24.37K	aa.aa	11:13:28
Smec	4,100	4,150	4,010	+1.23%	198.53K	aa.aa	11:09:38
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	25/08
InziSoft	20,200	20,300	20,100	-0.25%	4.55K	aa.aa	10:34:58
Vieworks	27,000	27,200	26,500	0.00%	3.98K	aa.aa	11:04:35
Dongkuk Structures & Construction	1,363	1,379	1,338	+0.59%	31.23K	aa.aa	11:08:52
Seoam Machinery Industry	3,020	3,070	3,005	+0.50%	12.02K	aa.aa	11:11:12
Sewoon Medical	2,395	2,420	2,375	-0.21%	69.44K	aa.aa	11:09:33
KS Industry	729	788	726	-1.49%	84.02K	aa.aa	11:08:42
Worldex Industry & Trading	28,950	29,300	28,500	+0.17%	12.51K	aa.aa	11:09:49
Woorim Machinery	8,870	9,340	8,540	-1.33%	104.53K	aa.aa	11:10:14
CQV	3,420	3,530	3,420	-1.30%	6.82K	aa.aa	11:22:31
Mobase	3,410	3,495	3,390	-1.73%	20.72K	aa.aa	11:07:36
Neofidelity	1,863	1,870	1,785	+1.80%	95.49K	aa.aa	11:18:46
S&S Tech	42,050	43,250	41,000	-2.77%	104.87K	aa.aa	11:39:12
Hydro Lithium	526	547	504	-2.77%	591.27K	aa.aa	11:09:45
HNK Machine Tool	2,890	2,895	2,760	+3.96%	25.78K	aa.aa	11:22:53
Wemade Max	4,115	4,235	4,110	-4.41%	141.75K	aa.aa	11:10:16
Inhwa Precision	6,950	6,990	6,810	+2.06%	13.76K	aa.aa	11:09:40
Abov Semiconductor	7,230	7,360	7,120	-1.09%	22.1K	aa.aa	11:13:56
ENF Tech	45,400	47,000	44,800	-3.40%	24.63K	aa.aa	11:39:15
Kolon Life Science	15,410	15,600	15,000	+0.52%	58.47K	aa.aa	11:18:22
S&W	2,445	2,550	2,350	+1.24%	78.67K	aa.aa	11:24:25
DSM Corp	2,645	2,745	2,610	-0.38%	25.04K	aa.aa	11:19:50
Bugs	2,460	2,620	2,375	-6.11%	38.18K	aa.aa	11:13:16
DYPNF	7,800	7,880	7,720	+0.78%	5.97K	aa.aa	11:35:26
TK Chemical	1,750	1,759	1,720	+0.40%	107.7K	aa.aa	11:32:47
Corentec	3,945	4,070	3,925	-0.63%	7.33K	aa.aa	11:10:59
Wonik Materials	33,000	34,100	32,550	-2.65%	15.08K	aa.aa	11:09:52
KNW	6,690	6,780	6,500	-1.47%	16.09K	aa.aa	11:09:40
Edge Foundry	2,100	2,140	2,065	-1.64%	29.4K	aa.aa	11:19:08
DK-Lok	7,390	7,550	7,170	+1.93%	64.01K	aa.aa	11:14:02
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	25/08
High Tech Pharm	11,550	11,690	11,380	-1.11%	3.83K	aa.aa	11:08:49
Fine Technix	1,186	1,245	1,150	-2.79%	36.74K	aa.aa	11:21:13
Toptec	3,445	3,550	3,030	+12.58%	3.36M	aa.aa	11:10:13
Daeyang Electric	18,630	18,630	18,040	+0.92%	20.2K	aa.aa	11:14:24
Selvas AI	8,990	9,140	8,850	-2.07%	128.83K	aa.aa	11:09:52
Opticis	8,500	8,630	8,380	+0.59%	3.1K	aa.aa	11:22:01
SY Panel	1,884	2,065	1,865	+3.29%	432.88K	aa.aa	11:40:45
DSK	4,260	4,265	4,150	+1.07%	2.28K	aa.aa	11:15:23
Dongil Metal	7,270	7,350	7,270	-0.95%	355	aa.aa	09:36:04
WeMade Entertainment	15,080	15,690	15,070	-3.02%	99.44K	aa.aa	11:10:15
Welcron Kangwon	9,030	9,140	8,930	-2.59%	80.74K	aa.aa	11:27:11
Polaris Uno	1,507	1,539	1,469	+2.17%	55.87K	aa.aa	10:58:29
IONES	13,570	13,860	13,380	-1.74%	112.85K	aa.aa	11:41:03
Woori Net	7,230	7,520	7,070	-0.55%	26.7K	aa.aa	11:39:45
CU Medical Systems	2,330	2,395	2,320	-0.64%	12.84K	aa.aa	11:21:03
Interojo	13,650	13,970	13,500	-1.37%	10.89K	aa.aa	11:07:28
CNPlus	2,970	3,075	2,930	-2.14%	9.22K	aa.aa	11:02:22
Imagis	1,392	1,500	1,356	-2.52%	22.2K	aa.aa	11:21:01
Dgenx	2,960	3,065	2,545	+15.40%	77.72K	aa.aa	11:27:58
Humax	5,000	5,190	5,000	-3.66%	2.02K	aa.aa	11:25:04
StarFlex	2,510	2,560	2,450	-0.59%	10.19K	aa.aa	11:08:49
Alphachips	8,080	8,230	7,930	-1.58%	5.11K	aa.aa	11:07:38
Formetal	2,460	2,490	2,390	+1.86%	14.42K	aa.aa	11:02:21
Green LifeScience	2,195	2,280	2,180	-2.44%	58.31K	aa.aa	11:28:09
GnCenergy	50,900	51,300	49,200	0.00%	182.36K	aa.aa	11:10:13
Daejung Chemicals & Metals	15,020	15,100	14,920	+0.33%	3.9K	aa.aa	11:32:45
Advanced Nano Products	48,000	48,650	47,150	-0.41%	19.7K	aa.aa	11:41:33
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	25/08
Samkee Corp	1,497	1,550	1,488	-3.23%	337.86K	aa.aa	11:22:47
KOYJ	415	464	410	-10.75%	451.01K	aa.aa	11:43:27
SD System	2,705	2,790	2,430	+11.09%	87.41K	aa.aa	11:09:26
Yest	27,850	30,250	27,450	-6.70%	267.98K	aa.aa	11:43:05
Seojin Automotive	1,724	1,749	1,680	-0.46%	9.75K	aa.aa	11:15:38
WiSoL	5,870	5,990	5,860	-1.68%	13.94K	aa.aa	11:09:01
MS Autotech	1,707	1,776	1,692	-2.35%	64.52K	aa.aa	11:07:12
Genic	33,350	35,200	31,600	+3.57%	409.63K	aa.aa	11:22:41
Korea Fuel-Tech	5,660	5,710	5,520	0.00%	38.52K	aa.aa	11:09:39
WeMade Play	6,260	6,390	6,180	-1.11%	4.55K	aa.aa	11:08:34
Alton Sports	1,636	1,675	1,612	-2.33%	4.01K	aa.aa	11:00:02
Nuon	1,731	1,749	1,725	+0.52%	535	aa.aa	11:01:19
Anapass	13,830	13,950	13,220	+3.75%	6.65K	aa.aa	11:09:28
BGFEcomaterials	2,810	2,895	2,795	-0.71%	10.64K	aa.aa	10:55:00
Hwashin Precision	4,410	4,540	4,300	-3.08%	696.16K	aa.aa	11:43:01
HyVISION SYSTEM	11,380	11,770	11,300	-3.23%	26.08K	aa.aa	11:08:46
JNK Heaters	2,530	2,625	2,505	0.00%	14.91K	aa.aa	11:07:29
PJ Metal	2,965	3,010	2,955	-1.17%	28.84K	aa.aa	11:07:35
GH Advanced Materials	1,866	1,900	1,829	+1.47%	5.5K	aa.aa	11:02:55
TPC	2,110	2,140	2,060	+0.72%	20.21K	aa.aa	11:08:15
Optus Pharmaceutical	5,740	5,870	5,700	-0.86%	11.51K	aa.aa	11:07:38
Secuve	4,070	4,185	4,045	-0.61%	3.13K	aa.aa	10:57:41
Dilli Illustrate	3,810	3,830	3,710	+2.83%	6.55K	aa.aa	11:06:02
TSE	246,500	253,500	242,500	-1.00%	33.89K	aa.aa	11:33:23
Rsupport	1,495	1,505	1,474	+0.20%	29.67K	aa.aa	11:15:39
EV Advanced Material	705	741	691	-4.86%	1M	aa.aa	11:22:42
Finetek	1,756	1,809	1,737	-0.96%	28.2K	aa.aa	11:09:49
E-Future	5,480	5,550	5,470	-1.08%	247	aa.aa	09:48:34
Harim	2,670	2,680	2,660	0.00%	97.63K	aa.aa	11:10:12
People & Tech	29,000	30,050	28,650	-1.69%	60.39K	aa.aa	11:10:05
Next Eye	1,922	1,997	1,921	-1.39%	4.58K	aa.aa	11:08:19
JC Chemical Ltd	3,660	3,735	3,640	-0.81%	22.87K	aa.aa	11:04:37
Sinjin SM	1,517	1,521	1,500	-0.26%	433	aa.aa	10:22:06
OE Solutions	23,550	24,350	22,500	+1.29%	300.75K	aa.aa	11:43:04
NRobotics	1,745	1,763	1,700	+0.06%	180.87K	aa.aa	11:25:41
Nibec	16,330	17,270	16,170	+5.35%	110.07K	aa.aa	11:26:37
KineMaster	1,943	1,945	1,880	-0.10%	2.84K	aa.aa	10:40:53
Daechang Steel	2,015	2,025	2,005	0.00%	6.83K	aa.aa	11:07:08
Park Systems	268,500	270,000	260,500	+0.19%	8.13K	aa.aa	11:24:26
Viatron Technologies	8,950	9,070	8,670	-0.22%	5.2K	aa.aa	11:00:36
GC Med Science	3,020	3,085	2,960	-0.49%	729.97K	aa.aa	11:26:06
Intelligent Digital Integrated Security	16,110	16,240	16,010	-0.19%	827	aa.aa	11:00:30
Youngwoo DSP	1,087	1,120	1,067	+0.65%	44.96K	aa.aa	11:34:09
Hugel	249,000	252,500	245,500	+0.20%	12.94K	aa.aa	11:29:33
Cheryong Industrial	6,890	6,950	6,810	-0.14%	31.17K	aa.aa	11:08:29
Avatec	8,740	8,990	8,580	-1.80%	23.15K	aa.aa	11:38:07
Hironic	4,945	5,080	4,890	-1.10%	3.01K	aa.aa	11:02:47
Fasoo.Com	3,485	3,550	3,445	-1.83%	8.29K	aa.aa	11:02:07
KG Eco Tech Services	5,600	5,720	5,520	+0.54%	38.75K	aa.aa	11:37:14
Nable Communications	5,800	5,840	5,670	-0.85%	577	aa.aa	10:54:40
Wooree E&L	2,025	2,135	1,659	+22.50%	275.25K	aa.aa	11:32:01
Solueta	1,081	1,087	1,070	+1.03%	28.12K	aa.aa	11:09:04
YMC	3,020	3,060	2,975	0.00%	16.44K	aa.aa	10:37:12
EcoGlow	3,140	3,165	3,110	-0.79%	148	aa.aa	10:58:35
Cymechs	24,250	25,150	23,550	-3.39%	88.41K	aa.aa	11:10:07
Corestem	2,060	2,110	2,040	+1.98%	33.58K	aa.aa	11:25:05
Hyundai Industrial	4,985	5,040	4,900	+0.91%	13.8K	aa.aa	11:03:31
LTC	33,850	35,300	33,050	-3.56%	169.27K	aa.aa	11:41:40
Ram Tech	2,660	2,740	2,610	0.00%	6.88K	aa.aa	11:25:28
Lion Chemtech	2,010	2,025	2,000	-0.25%	39.11K	aa.aa	11:02:47
Agos	2,365	2,375	2,280	+0.85%	26.22K	aa.aa	11:39:40
Vessel	1,514	1,582	1,485	-3.57%	22.12K	aa.aa	11:06:03
Pavonine	2,255	2,300	2,210	+0.67%	3.79K	aa.aa	10:58:32
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	25/08
SGA Solutions	1,833	1,906	1,800	-1.35%	14.88K	aa.aa	11:08:54
Shin Hwa Contech	3,095	3,195	3,040	0.00%	4.49K	aa.aa	10:48:44
HLB Genex	1,855	1,911	1,851	-2.93%	68.2K	aa.aa	10:56:42
Nano	2,940	3,055	2,910	-1.67%	17.94K	aa.aa	11:08:03
Forcs	1,497	1,523	1,480	-1.71%	12.1K	aa.aa	11:09:32
Seojeon Electric Machinery	4,635	5,400	4,165	+11.55%	1.68M	aa.aa	11:16:24
Hyungkuk F&B	1,144	1,155	1,132	+0.09%	3.56K	aa.aa	10:58:47
Namuga	13,720	13,850	13,640	+0.73%	11.7K	aa.aa	11:09:07
Ryukil C&S Ltd	1,366	1,400	1,350	+0.44%	88.54K	aa.aa	11:40:06
Tego Science	7,460	7,600	7,420	-1.84%	415	aa.aa	11:22:48
Ksign	7,560	7,610	7,460	-0.53%	1.54K	aa.aa	11:31:01
Winhitech	1,817	1,898	1,785	-0.60%	3.11K	aa.aa	10:28:57
Oneul E M	4,705	5,020	4,610	-3.49%	34.21K	aa.aa	11:00:16
Spigen Korea	29,800	30,500	29,600	-1.65%	2.85K	aa.aa	11:08:28
Devsisters	15,220	15,650	15,040	-2.31%	45.75K	aa.aa	11:43:12
RootK	1,352	1,377	1,342	-1.02%	12.72K	aa.aa	11:09:08
CoAsia Optics	790	832	760	0.00%	0	aa.aa	25/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	25/08
Waps	1,288	1,317	1,281	-1.30%	23.13K	aa.aa	11:27:37
Kangdong C L	1,291	1,330	1,265	-0.23%	261.37K	aa.aa	11:39:29
KolmarBNH	9,350	9,450	9,250	-0.53%	28.85K	aa.aa	11:07:39
Telcon	2,145	2,250	2,110	-1.15%	24.41K	aa.aa	11:07:42
APact	6,820	6,940	6,130	+10.00%	1.3M	aa.aa	11:42:28
Dream Security	2,070	2,075	2,020	+0.24%	172.51K	aa.aa	11:42:13
Humasis	2,910	2,975	2,840	+0.34%	57.65K	aa.aa	11:30:04
Boditech Med	10,260	10,450	10,210	-0.10%	15.65K	aa.aa	11:09:09
Humedix	25,150	25,600	25,150	0.00%	8.46K	aa.aa	11:09:08
ADTechnology	25,900	26,050	25,200	+1.17%	28.99K	aa.aa	11:27:34
BCworld Pharm	3,030	3,165	2,995	-0.49%	4.29K	aa.aa	10:48:38
Exem	1,400	1,439	1,382	+0.72%	267.46K	aa.aa	11:10:12
Nexus Co	1,732	1,748	1,672	+2.24%	103.99K	aa.aa	11:37:51
Jungdawn	2,260	2,265	2,250	+0.22%	8.29K	aa.aa	11:07:38
Jiransecurity	2,910	2,980	2,905	+0.17%	2.04K	aa.aa	10:15:56
Neooto	9,190	9,640	8,740	-3.57%	112.68K	aa.aa	11:10:01
Thumbage	682	683	642	+2.40%	101.94K	aa.aa	11:21:43
Photon Co	2,810	2,845	2,745	-0.53%	32.13K	aa.aa	11:41:08
Duk San Neolux	31,650	32,450	31,250	-2.47%	69.4K	aa.aa	11:37:23
Classys Inc	32,000	32,400	31,800	-1.54%	253.91K	aa.aa	11:42:48
Asia Pacific Satellite Communications	7,990	8,070	7,810	+1.40%	18.22K	aa.aa	11:39:10
Caregen	53,400	54,500	52,900	-1.48%	26.46K	aa.aa	11:42:08
i3system	60,000	61,900	59,200	-2.76%	5.79K	aa.aa	11:10:07
Pharma Reaserch Products	449,000	454,000	417,000	+8.32%	151.72K	aa.aa	11:43:58
DR Tech	960	1,130	950	0.00%	0	aa.aa	25/08
Golfzon	35,500	35,900	35,300	-0.28%	7.96K	aa.aa	11:09:17
SolDefense	1,290	1,317	1,255	+0.08%	13.04K	aa.aa	11:17:28
RoboRobo	4,110	4,170	3,990	-0.48%	26.57K	aa.aa	11:09:25
Woory Industrial	6,490	6,790	6,400	+0.46%	3.13K	aa.aa	11:12:23
Inno Instrument	620	695	614	-2.67%	775.62K	aa.aa	11:22:59
Genesem	6,370	6,690	6,250	-1.55%	39.25K	aa.aa	11:07:53
Russell	1,596	1,599	1,547	+1.08%	18.96K	aa.aa	11:16:57
Kang Stem Biotech	2,350	2,400	2,260	+0.64%	89.28K	aa.aa	11:30:20
Wonik PNE	1,947	1,985	1,928	-1.27%	100.52K	aa.aa	11:07:12
Milae Bioresources	2,010	2,080	2,005	-3.37%	156.26K	aa.aa	11:20:39
RFHIC	47,350	48,250	46,500	+0.85%	152.61K	aa.aa	11:43:44
Tiger Elec	60,500	63,000	59,900	-3.97%	13.67K	aa.aa	11:30:49
Chemtros	3,740	3,785	3,675	-1.19%	29.05K	aa.aa	11:30:15
Hize Aero	1,997	2,025	1,961	0.00%	1.12K	aa.aa	10:12:59
KD Chem	9,320	9,360	9,170	-0.32%	742	aa.aa	09:45:13
Cosmax NBT	8,210	8,480	8,030	-2.49%	87.81K	aa.aa	11:10:05
SFA Nexel	7,820	7,880	7,640	-0.76%	220.37K	aa.aa	11:42:44
Pangen Biotech	4,680	4,790	4,650	-2.19%	1.49K	aa.aa	11:30:33
Cenotec	875	912	875	-2.67%	42.5K	aa.aa	11:41:48
Simmtech	115,600	120,400	115,000	-1.11%	477.28K	aa.aa	11:40:59
Mcnulty Korea	2,185	2,200	2,135	-0.68%	1.79K	aa.aa	10:59:32
CODI M	2,945	3,305	2,865	+2.97%	34.9K	aa.aa	11:23:52
KM Pharmaceutical	1,421	1,524	1,400	-5.20%	9.92K	aa.aa	11:07:50
Nexon Games	10,800	10,930	10,430	+0.75%	180.81K	aa.aa	11:41:09
Bonne	5,220	5,380	4,920	+2.76%	412.48K	aa.aa	11:42:27
N2Tech Co Ltd	1,341	1,410	1,309	0.00%	193.29K	aa.aa	11:39:11
Tongyang Pile	2,820	3,005	2,800	-2.08%	156.41K	aa.aa	11:18:46
Atec T&	8,960	9,040	8,790	-0.67%	1.19K	aa.aa	11:07:44
BoKwang Industry	1,941	1,987	1,936	-2.46%	15.87K	aa.aa	11:10:10
Fashion Platform	3,250	3,325	3,020	+7.79%	103.26K	aa.aa	11:39:49
HFR Inc	13,090	13,900	12,810	-1.21%	129.38K	aa.aa	11:09:36
Rayence	7,790	8,020	7,570	+2.10%	85.34K	aa.aa	11:15:28
Suprema	54,200	57,400	54,000	-3.56%	13.1K	aa.aa	11:16:19
YC Corp	11,860	12,150	11,460	+1.37%	918.5K	aa.aa	11:43:10
Wonik IPS	109,200	111,600	106,800	-2.76%	267.96K	aa.aa	11:43:01
Woorison F&G	1,536	1,544	1,524	-0.13%	27.87K	aa.aa	11:15:35
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	25/08
Namu Tech	3,200	3,330	3,170	-2.44%	147.4K	aa.aa	11:43:08
Huons Global	23,050	23,600	22,800	+0.88%	7.83K	aa.aa	11:10:13
ST Pharm	110,400	112,000	108,700	+3.47%	119.6K	aa.aa	11:44:03
Huons	24,550	25,050	24,400	-1.21%	2.9K	aa.aa	11:16:20
Unitekno Co	2,690	2,705	2,620	0.00%	26.53K	aa.aa	10:55:30
YeSUN Tech	1,573	1,751	1,491	-0.13%	18.89K	aa.aa	11:23:15
FSN	1,309	1,327	1,288	-0.83%	19.88K	aa.aa	11:41:16
Woori Tech	12,310	12,810	12,070	+0.08%	2.43M	aa.aa	11:43:25
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	25/08
Soosan INT	8,770	9,000	8,450	-1.90%	914	aa.aa	11:17:21
MSDI	2,005	2,045	1,951	-1.96%	13.91K	aa.aa	11:35:13
RN2 Tech	1,552	1,589	1,439	+0.52%	33.98K	aa.aa	11:35:09
Piolink	8,170	8,300	8,090	-0.97%	2.42K	aa.aa	11:24:54
Linked	2,290	2,375	2,170	+1.33%	35.46K	aa.aa	11:05:01
Me 2 On	2,535	2,620	2,495	-3.43%	594.21K	aa.aa	11:33:35
Selvas Healthcare	2,450	2,500	2,425	0.00%	19.93K	aa.aa	11:13:02
Neptune Co	2,470	2,470	2,405	+1.02%	24.95K	aa.aa	11:07:24
PNC Tech	3,715	3,715	3,590	+2.77%	3.62K	aa.aa	11:18:53
Ndfos	1,859	1,860	1,804	+2.26%	6.24K	aa.aa	11:06:53
Intellian Tech	64,200	66,700	63,500	-1.83%	26.18K	aa.aa	11:41:05
Aligned Genetics	2,950	2,980	2,915	-1.01%	5.55K	aa.aa	11:43:20
HL Science	5,430	5,430	5,300	+0.56%	72	aa.aa	11:02:37
Cosmecca Korea	138,900	141,000	137,100	-0.43%	58.6K	aa.aa	11:24:50
Sewha P&C	499	500	478	0.00%	0	aa.aa	25/08
Clio Cosmetics	12,960	13,290	12,760	-2.70%	67.19K	aa.aa	11:19:02
New Power Plasma	9,730	9,870	9,510	-0.61%	411.82K	aa.aa	11:10:03
L&K Biomed	4,200	4,320	4,110	-0.24%	56.79K	aa.aa	11:27:52
Polaris AI Handy	1,396	1,412	1,392	-0.85%	1.45K	aa.aa	11:27:06
HLB Pep	4,505	4,895	4,410	-7.30%	5.03K	aa.aa	11:14:13
Futurechem	8,490	9,000	8,430	-0.82%	25.66K	aa.aa	11:09:54
TEMC CNS	5,640	5,640	5,500	0.00%	6.63K	aa.aa	11:39:56
Xavis	927	958	911	-2.01%	59.49K	aa.aa	11:43:54
Protec Mems Tech	3,470	3,630	3,335	-1.56%	23.44K	aa.aa	11:43:13
BNC Korea Co Ltd	2,450	2,480	2,400	+1.66%	78.08K	aa.aa	11:19:29
Eubiologics	8,960	9,120	8,900	+0.11%	150.31K	aa.aa	11:30:03
Sinsin Pharm	4,665	4,745	4,390	+6.26%	118.12K	aa.aa	11:20:55
FNS Tech	11,700	12,150	11,500	-3.39%	13.8K	aa.aa	11:17:24
Mobile Appliance	247	256	239	0.00%	0	aa.aa	25/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	25/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	25/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	25/08
Seojin System	37,200	38,900	36,500	-3.13%	470.21K	aa.aa	11:43:31
KoMiCo	25,800	26,300	24,800	-0.39%	270.19K	aa.aa	11:42:29
UST	1,640	1,644	1,610	-0.24%	1.6K	aa.aa	11:06:23
Ubiquoss	10,460	10,500	10,310	-0.38%	11.16K	aa.aa	11:09:16
ELP	2,575	2,600	2,500	+1.18%	10.68K	aa.aa	11:07:10
Sun Bio Inc	6,040	6,120	5,860	+0.17%	1.84K	aa.aa	10:42:07
U Bion	1,023	1,079	1,004	-6.15%	22.68K	aa.aa	11:00:18
Eco Dream	7,680	7,970	7,610	-0.26%	7.23K	aa.aa	11:09:36
HanJung Natural	35,150	36,200	34,400	-2.09%	35.42K	aa.aa	11:44:31
Vinatech	67,600	68,700	63,600	+2.89%	42.01K	aa.aa	11:42:26
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	25/08
Green Plus	3,440	3,495	3,390	-0.29%	4.57K	aa.aa	11:04:20
XIIlab	14,990	15,170	14,200	+0.60%	128.94K	aa.aa	11:43:51
Digicap	2,340	2,340	2,305	+0.43%	6.26K	aa.aa	11:07:28
Linkgenesis	3,265	3,290	3,225	-0.76%	13.3K	aa.aa	11:07:42
BTB Korea	1,616	1,647	1,520	-0.98%	4.21K	aa.aa	10:25:48
Genolution	1,357	1,380	1,346	-1.67%	6.89K	aa.aa	11:23:33
Osteonic	4,425	4,525	4,340	+1.96%	42.46K	aa.aa	11:09:08
Gencurix	1,847	1,873	1,810	+1.48%	86.55K	aa.aa	11:37:47
Raontec	9,370	9,610	9,200	-1.58%	50.5K	aa.aa	11:30:30
ITCenPNS	1,947	1,959	1,916	-0.66%	8.09K	aa.aa	11:35:59
Sewon	2,800	2,845	2,725	0.00%	13.52K	aa.aa	11:36:48
SugenTech	4,305	4,500	4,265	-1.49%	484.18K	aa.aa	11:25:13
Keeps BioPharma	5,800	5,930	5,760	-1.19%	7.59K	aa.aa	11:05:20
Advanced Process	19,250	19,540	18,980	-1.13%	26.24K	aa.aa	11:24:52
Point Engineering	4,300	4,345	4,260	-0.12%	67	aa.aa	11:22:26
Philoptics	27,300	27,350	26,400	-0.36%	42.41K	aa.aa	11:40:23
Samyang Optics	819	876	810	-4.66%	488.74K	aa.aa	11:10:10
Elensys	5,880	6,000	5,730	-1.18%	154.97K	aa.aa	11:22:19
Maeil Dairies Co	34,350	34,750	34,350	-1.29%	774	aa.aa	11:35:05
NainTech	2,100	2,125	2,075	0.00%	48.96K	aa.aa	11:35:46
Dentis	2,555	2,650	2,480	+2.20%	13.03K	aa.aa	11:07:47
V One Tech	3,510	3,625	3,475	-0.99%	1.66K	aa.aa	11:01:08
Outin Futures	1,270	1,357	1,225	-3.27%	41.8K	aa.aa	11:18:03
INNOX Materials	20,650	21,200	20,400	-2.59%	44.51K	aa.aa	11:09:09
Hims	2,170	2,175	2,145	+0.46%	1.57K	aa.aa	11:02:56
D&C Media	7,400	7,470	7,330	-0.40%	9.08K	aa.aa	11:37:05
Genians	14,000	14,280	13,920	+0.29%	1.15K	aa.aa	11:07:08
Motrex	6,320	6,330	5,970	+4.64%	133.53K	aa.aa	11:10:07
RS Automation	10,200	10,440	9,980	+0.99%	51.56K	aa.aa	11:09:30
Caelum	1,133	1,151	1,116	-2.33%	20.11K	aa.aa	11:15:36
Derkwoo Electronics	3,640	3,690	3,620	-0.27%	4.18K	aa.aa	11:07:44
PearlAbyss	32,600	33,750	32,500	-1.66%	234.02K	aa.aa	11:41:41
AbClon Inc	28,250	30,000	27,900	-0.18%	110.05K	aa.aa	11:10:02
mPlus Corp	9,040	9,400	8,950	-2.06%	28.51K	aa.aa	11:09:05
SUNIC SYSTEM	65,300	65,700	63,300	+0.77%	13.7K	aa.aa	11:40:27
Shin Heung Energy	5,010	5,070	4,965	-1.18%	45.08K	aa.aa	11:07:24
UTI Inc	2,610	2,665	2,340	+8.75%	188.96K	aa.aa	11:38:31
HuM C	3,355	3,400	3,335	+0.60%	300	aa.aa	11:06:46
Insan	5,570	5,780	5,450	-0.89%	1.04K	aa.aa	10:59:26
YAS Co	7,540	7,650	7,250	+1.48%	57.27K	aa.aa	11:27:05
Sangshin Electronics	2,555	2,600	2,540	-0.97%	13.47K	aa.aa	11:23:30
Younghwa Tech	7,100	7,140	7,070	-0.42%	1.13K	aa.aa	11:10:13
TSI Co Ltd	3,500	3,555	3,455	0.00%	10.42K	aa.aa	11:35:03
MediaZen	3,845	4,000	3,505	0.00%	2.39K	aa.aa	10:27:53
Cherrybro	670	677	658	0.00%	0	aa.aa	25/08
Mecaro	37,250	37,650	36,450	-0.67%	2.94K	aa.aa	11:23:58
CTKsmetics	2,575	2,620	2,550	-0.58%	6.31K	aa.aa	11:07:12
Lake Materials	11,540	11,810	11,350	-2.45%	137.51K	aa.aa	11:33:23
Device ENG	10,970	11,320	10,810	-1.53%	30.73K	aa.aa	11:07:50
SysWork	1	3	1	0.00%	0	aa.aa	24/08
SG Co	1,303	1,466	1,264	+7.15%	6.15M	aa.aa	11:28:46
C&G Hi Tech	13,640	13,820	13,500	-0.44%	9.8K	aa.aa	11:03:44
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	25/08
Hana Materials	52,300	55,000	52,200	-5.08%	64.19K	aa.aa	11:44:01
Union Community	2,515	2,595	2,485	-0.40%	745	aa.aa	11:26:01
YMT	7,840	7,950	7,630	+0.13%	21.93K	aa.aa	11:29:55
SoftCamp	4,385	4,540	4,355	-1.24%	6.84K	aa.aa	11:16:09
Barrel	3,410	3,430	3,240	+7.06%	22.32K	aa.aa	11:26:26
Korea Arlico Pharm	2,400	2,460	2,305	-1.23%	16K	aa.aa	11:09:29
DongKoo Bio Pharma	3,555	3,675	3,545	-1.66%	152.13K	aa.aa	11:09:40
WISE iTech	2,710	2,820	2,610	+1.88%	14.88K	aa.aa	11:08:30
Neosem	10,900	11,100	10,640	-1.45%	170.36K	aa.aa	11:40:05
GENORAY	3,300	3,350	3,215	-1.49%	3.09K	aa.aa	10:33:36
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	25/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	25/08
Powernet Technologies Corporation	3,315	3,390	3,240	-0.90%	59.97K	aa.aa	11:43:44
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	25/08
Atlas Link	869	929	830	0.00%	0	aa.aa	25/08
Gritee	1,843	1,846	1,824	+0.60%	5.5K	aa.aa	11:09:21
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	25/08
Hunesion	2,875	2,895	2,815	0.00%	6.99K	aa.aa	10:56:45
SSR	3,780	3,845	3,585	+5.59%	12.18K	aa.aa	11:12:47
Digital Imaging Technology	16,150	16,650	15,970	-1.94%	29.42K	aa.aa	11:31:59
Bio Solution	7,100	7,470	7,050	-2.74%	31.76K	aa.aa	11:21:10
VM Inc	58,400	60,600	58,200	-2.83%	173.31K	aa.aa	11:44:20
Actro	8,340	8,760	7,900	+6.79%	63.77K	aa.aa	11:08:19
Zinitix	2,000	2,060	1,841	-2.20%	116.02K	aa.aa	11:10:10
Creas F&C	2,970	3,000	2,945	-0.34%	764	aa.aa	10:33:03
People Tech MS	2,000	2,010	1,891	+3.15%	2.37K	aa.aa	11:04:04
S-Fuelcell	3,775	3,815	3,635	+2.03%	12.38K	aa.aa	11:09:50
ROBOTIS	254,000	257,500	244,500	-0.39%	70.55K	aa.aa	11:43:41
Optipharm	4,805	5,000	4,685	+0.52%	2.59K	aa.aa	11:29:55
GIS	1,778	1,799	1,730	+1.02%	65.21K	aa.aa	11:39:15
ezCaretech	6,750	6,760	6,530	-0.15%	7.5K	aa.aa	11:08:49
Amogreentech	5,550	5,630	5,440	-0.72%	17.69K	aa.aa	11:39:21
EcoPro BM	110,900	112,200	108,500	-1.42%	151.37K	aa.aa	11:43:16
TS Trillion	1,116	1,203	1,106	-4.37%	38.61K	aa.aa	11:08:58
Huyndai Movex	23,900	24,150	23,050	+1.70%	648.34K	aa.aa	11:43:59
Dawon Nexview	8,120	8,450	7,870	+0.12%	10.47K	aa.aa	11:39:06
Pro2000	1,637	1,669	1,623	+1.17%	32.58K	aa.aa	11:39:06
Micro Digital	1,653	1,691	1,620	+3.18%	115.62K	aa.aa	11:09:50
i-Scream Edu	964	999	859	+8.19%	187.2K	aa.aa	11:32:34
Duksan Techopia	10,380	10,630	10,270	-1.98%	13.64K	aa.aa	11:38:37
KBG Corp	2,855	2,890	2,810	+1.78%	2.75K	aa.aa	10:58:33
XPerix	2,545	2,580	2,500	0.00%	21.34K	aa.aa	11:36:16
Se Gyung Hi Tech	3,790	3,825	3,545	+7.21%	251.78K	aa.aa	11:09:21
Mercury	3,560	3,750	3,480	0.00%	37.36K	aa.aa	11:22:17
Jeonjin Bio	1,955	2,095	1,900	-2.49%	5.04K	aa.aa	10:36:44
T Robotics	13,070	13,440	12,920	-0.98%	20.74K	aa.aa	11:09:19
Ecocab	1,258	1,260	1,232	-0.16%	3.32K	aa.aa	11:02:28
M I Tech	5,110	5,190	5,050	-0.97%	10.11K	aa.aa	11:20:36
Novarex	11,470	11,710	11,310	-0.86%	45.98K	aa.aa	11:33:48
Bifido	2,745	2,895	2,665	+1.10%	5.8K	aa.aa	11:17:13
T&R Biofab	2,525	2,620	2,475	+0.80%	103.64K	aa.aa	11:33:07
SCL Science	2,250	2,390	2,160	+2.27%	164.39K	aa.aa	11:09:26
Pumtech Korea	61,900	64,000	61,900	-1.75%	29.38K	aa.aa	11:10:16
Dk D	3,160	3,170	3,130	+0.96%	21.19K	aa.aa	11:30:45
Eutilex	959	959	690	0.00%	0	aa.aa	25/08
Drgem	5,080	5,120	5,000	+0.79%	8.94K	aa.aa	10:53:52
NewTree	3,935	3,955	3,900	+0.13%	1.63K	aa.aa	11:24:40
Chunbo	35,850	36,550	35,250	-1.10%	12.47K	aa.aa	11:25:34
CowinTech	9,750	9,880	9,650	-1.12%	6.3K	aa.aa	11:33:01
Novatec	11,850	11,980	11,810	-0.50%	6.76K	aa.aa	11:01:00
DH Autolead	2,280	2,305	2,260	-1.08%	1.52K	aa.aa	11:31:40
DK Tech	15,550	16,290	15,220	-1.58%	309.53K	aa.aa	11:41:45
L&C Bio	50,900	53,000	50,500	-2.68%	51.83K	aa.aa	11:32:00
Dynamic Solution	2,090	2,145	2,015	+1.95%	453.58K	aa.aa	11:42:08
Daebo Magnetic	4,925	5,080	4,870	-3.43%	5.13K	aa.aa	11:40:56
ABL Bio	75,100	76,700	74,000	+0.67%	106.36K	aa.aa	11:43:14
Innometry	7,410	7,850	7,300	-3.77%	216.59K	aa.aa	11:34:52
Il Science Co	6,130	6,190	5,720	+2.51%	301.81K	aa.aa	11:39:35
Wonbiogen	6,040	6,170	6,030	-3.36%	4.68K	aa.aa	10:54:42
Kukjeon Pharmaceutical	2,240	2,405	2,150	+3.46%	387.77K	aa.aa	11:41:24
B2En	999	1,020	981	-1.58%	196.27K	aa.aa	11:10:14
DYC	1,301	1,341	1,283	-1.36%	37.47K	aa.aa	11:22:49
AFW	283	297	256	-1.05%	296.85K	aa.aa	11:05:06
Carry	468	565	440	0.00%	0	aa.aa	25/08
Daemo Engineering	5,690	6,090	5,610	+5.76%	157.56K	aa.aa	11:09:52
PSK	129,900	133,000	127,100	0.00%	140.66K	aa.aa	11:42:33
Taesung	49,600	50,800	48,200	+0.10%	97.51K	aa.aa	11:41:43
Ray	4,630	4,750	4,530	+1.09%	10.53K	aa.aa	11:07:48
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	25/08
SP Systems	4,750	4,815	4,675	0.00%	8.11K	aa.aa	11:20:04
Maniker	1,747	1,816	1,739	-3.32%	31.37K	aa.aa	11:18:21
Neo Cremar	2,450	2,540	2,430	-1.21%	4.09K	aa.aa	11:23:04
Handok Clean Tech	4,755	4,800	4,620	-0.83%	931	aa.aa	11:01:24
Ranix Inc	1,435	1,446	1,400	+0.35%	12.24K	aa.aa	11:35:20
HanWool Semiconductor	9,020	9,640	8,970	-3.22%	43.29K	aa.aa	11:09:29
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	25/08
Focus HNS	2,075	2,170	2,005	-0.24%	23.37K	aa.aa	10:42:57
Nousbo	897	948	872	0.00%	0	aa.aa	25/08
GC Wellbeing	8,900	8,960	8,770	+0.68%	23.52K	aa.aa	11:23:53
LaonPeople	2,005	2,075	1,992	-2.91%	14.47K	aa.aa	11:34:25
Aton	4,565	4,655	4,505	-2.14%	67.09K	aa.aa	11:09:36
Pharmsville	3,685	3,720	3,655	+0.82%	4.83K	aa.aa	11:16:19
Envioneer	5,500	5,800	5,390	+1.10%	4.18K	aa.aa	11:21:54
Knj	24,950	25,700	24,700	-2.92%	27.67K	aa.aa	11:42:10
Valofe	2,505	2,550	2,505	-1.38%	10.29K	aa.aa	11:00:30
Thira Utech	4,095	4,180	4,015	-1.09%	37.63K	aa.aa	11:36:30
Innotena	5,020	5,040	4,920	-0.59%	333	aa.aa	10:12:41
Il Seung	3,830	3,875	3,780	-1.03%	49.86K	aa.aa	11:23:35
Itm Semiconductor	8,830	8,870	8,530	+0.46%	13.5K	aa.aa	11:42:29
Raphas	8,410	8,600	8,300	-0.47%	4.32K	aa.aa	11:42:57
Jetema	4,920	5,075	4,860	-2.57%	67.07K	aa.aa	11:23:08
Wooyang	1,742	1,758	1,731	-1.75%	9.73K	aa.aa	11:36:35
Sj Group	1,926	1,936	1,757	+9.62%	59.56K	aa.aa	11:43:08
Cs Bearing	3,890	3,960	3,840	+0.26%	27.14K	aa.aa	11:05:17
Wavus	2,910	2,995	2,780	+1.22%	4.12K	aa.aa	10:56:55
Remed	2,735	2,765	2,705	+1.11%	5.53K	aa.aa	11:40:06
Jlk Inspection	5,070	5,200	4,995	-0.20%	30.79K	aa.aa	11:03:05
Syntekabio	1,183	1,214	1,139	-3.19%	94.1K	aa.aa	11:24:39
Parataxis Korea	416	557	392	0.00%	0	aa.aa	25/08
Won Tech Co	4,930	5,120	4,685	+4.01%	566.48K	aa.aa	11:38:40
DavoLink	863	891	850	-2.04%	21.63K	aa.aa	11:08:07
RF Materials	35,450	36,850	32,000	+2.60%	487.48K	aa.aa	11:42:53
Serim B G	744	757	738	-1.72%	41.64K	aa.aa	11:15:24
Korea Advanced Materials	2,250	2,355	2,200	-2.17%	288.38K	aa.aa	11:42:37
Sunam	2,655	2,740	2,605	+0.19%	29.17K	aa.aa	11:27:19
Jntc	20,600	21,150	19,140	+1.73%	463.63K	aa.aa	11:35:09
Kencoa Aerospace	10,000	10,220	9,820	-1.09%	36.3K	aa.aa	11:39:18
Lemon	2,320	2,320	2,230	+3.11%	8.59K	aa.aa	11:36:35
Seoul Viosys	9,050	9,290	8,700	+3.19%	107.99K	aa.aa	11:42:58
Cap Co	2,125	2,210	2,085	-3.41%	63.51K	aa.aa	11:41:33
Innogene	1,307	1,347	1,306	-0.76%	1.61K	aa.aa	10:48:17
Hurum	2,850	2,970	2,760	+1.97%	4.51K	aa.aa	11:18:20
Poongjeon Pharmacy	2,445	2,475	2,405	-3.17%	4.51K	aa.aa	11:35:57
Nexa Dynamics	1,977	1,990	1,667	+19.46%	1.96M	aa.aa	11:10:10
HB Solution	1,686	1,698	1,656	-0.24%	151.25K	aa.aa	11:08:11
Withus Pharma	9,100	9,100	8,700	+1.22%	141.73K	aa.aa	11:10:11
Shindo Eng	1,560	1,659	1,542	-2.13%	12.43K	aa.aa	10:39:28
Apro	3,345	3,460	3,265	-1.33%	50.67K	aa.aa	11:09:00
Saltlux	15,730	16,120	15,550	-2.36%	73.67K	aa.aa	11:09:03
The Nature	6,720	7,000	6,590	+1.82%	6.25K	aa.aa	11:07:30
Pentastone Electronics	7,800	8,680	7,700	-9.72%	2.9M	aa.aa	11:44:10
MX On Corp	4,550	4,635	4,480	-0.22%	3.81K	aa.aa	11:07:38
Younglimwon Softlab	4,830	4,830	4,750	+0.10%	1.6K	aa.aa	11:08:28
Korea Pharm	7,940	8,070	7,870	+0.13%	1.99K	aa.aa	11:00:00
Idp	5,300	5,300	5,270	0.00%	68	aa.aa	11:09:47
Celemics	8,500	9,090	8,450	-1.96%	18.13K	aa.aa	11:26:38
Soulbrain	330,000	338,000	326,000	-1.20%	10.27K	aa.aa	11:25:25
Kakao Games	8,480	8,660	8,370	-0.12%	190.6K	aa.aa	11:25:18
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	25/08
Kostecsys	23,250	23,450	20,250	+16.25%	203.39K	aa.aa	11:36:08
Pims	895	895	830	+3.23%	32.76K	aa.aa	11:24:19
Best Bristle	6,490	6,560	6,450	-1.07%	812	aa.aa	11:21:20
K Ensol	9,140	9,310	8,970	+0.22%	12.52K	aa.aa	11:04:48
Nextin	33,000	34,400	32,500	-4.07%	30.31K	aa.aa	11:44:04
Peoplebio	561	646	561	0.00%	0	aa.aa	25/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	25/08
Vaiv	1,809	1,906	1,761	-0.82%	9.43K	aa.aa	11:08:03
Withtech	9,810	9,840	9,570	+0.20%	3.18K	aa.aa	11:25:49
Senko	1,846	1,882	1,841	-0.91%	29K	aa.aa	11:06:11
AriBio Holdings	4,120	4,290	4,110	-3.40%	171.54K	aa.aa	11:10:03
T And L	33,250	34,200	32,100	+1.99%	79.67K	aa.aa	11:10:11
Cheil Electric	7,300	7,440	7,210	-0.54%	37.15K	aa.aa	11:06:55
Hana Tech	13,850	13,980	13,640	+0.44%	13.59K	aa.aa	11:07:38
Easy Bio	6,410	6,440	6,300	-0.31%	25.7K	aa.aa	11:09:29
Point Mobile	2,755	2,820	2,715	-2.30%	3.31K	aa.aa	10:53:57
Abko	1,030	1,040	1,013	+1.58%	74.61K	aa.aa	11:09:34
Nfc	7,620	7,870	6,800	+5.10%	650.25K	aa.aa	11:09:54
Quanta Matrix	2,360	2,490	2,320	-0.21%	6.76K	aa.aa	11:18:02
Tlb	39,200	40,600	38,700	+1.29%	622.1K	aa.aa	11:43:31
Enbio	2,015	2,045	1,995	0.00%	1.18K	aa.aa	11:25:44
Blitzway	3,710	3,735	3,655	-0.40%	5.29K	aa.aa	11:00:08
Genome	4,045	4,130	3,990	-0.74%	193.11K	aa.aa	11:08:52
Sukgyung	33,200	33,600	33,050	-1.48%	984	aa.aa	11:08:29
Precision Biosensor	1,460	1,464	1,412	-0.27%	5.75K	aa.aa	11:38:56
Alchera	1,339	1,368	1,313	-1.25%	72.19K	aa.aa	11:35:23
HiDeep	783	922	783	0.00%	0	aa.aa	25/08
FiberPro	13,350	13,860	13,120	-2.48%	49.97K	aa.aa	11:42:08
Sunjin Beauty Science Co	8,100	8,200	7,880	-0.49%	10.06K	aa.aa	11:09:41
Finger	9,710	10,240	9,620	-5.18%	56.3K	aa.aa	11:27:54
CNTus Sungjin Co	1,339	1,339	1,310	+0.98%	26.08K	aa.aa	11:10:13
Mobirix	3,395	3,445	3,155	+2.11%	36.8K	aa.aa	11:08:52
Rainbow Robotics	452,000	455,000	444,000	-0.55%	29.31K	aa.aa	11:44:28
Artist United	2,355	2,455	2,330	-2.69%	7.14K	aa.aa	11:26:16
IQuest Co	2,740	2,805	2,710	+0.18%	4.54K	aa.aa	10:39:08
P H Tech Co	3,355	3,355	3,280	+0.75%	2.79K	aa.aa	11:06:59
Aurostechnology	13,370	13,750	13,160	-4.09%	111.67K	aa.aa	11:41:33
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	25/08
Xplus	1,768	1,812	1,700	-2.43%	6.98K	aa.aa	10:55:23
Vuno	7,360	7,500	7,320	-0.67%	7.15K	aa.aa	11:28:14
Nanocms Co	3,105	3,130	2,840	+8.19%	25.04K	aa.aa	11:42:38
Prestige Biologics Co	1,735	1,787	1,721	-1.70%	48.92K	aa.aa	11:28:49
CyberOne Co	2,300	2,320	2,260	+0.88%	4.47K	aa.aa	11:08:03
Biodyne Co	7,330	7,440	7,280	-0.81%	6.46K	aa.aa	11:24:43
Sphere	22,450	24,500	22,150	-4.67%	379.88K	aa.aa	11:43:55
Genohco	12,270	12,290	11,900	-0.16%	4.92K	aa.aa	11:40:11
Nsys Co	5,320	5,420	5,290	-1.30%	1.11K	aa.aa	10:55:00
Haisung TPC Co	5,580	5,780	5,550	-1.06%	21.1K	aa.aa	11:07:39
Coocon	25,550	25,900	25,300	-5.02%	54.36K	aa.aa	11:10:08
H Pio Co	2,175	2,205	2,155	-1.36%	8.16K	aa.aa	11:07:07
C C International	23,400	23,900	22,650	+1.74%	15.54K	aa.aa	11:24:46
SemCNS Co	12,720	12,850	12,250	-0.55%	130.69K	aa.aa	11:29:35
Samyoung S C Co	3,630	3,660	3,575	-0.55%	2.65K	aa.aa	11:25:40
Jeju Beer Co	1,090	1,141	1,041	+3.22%	176.32K	aa.aa	11:08:43
GeneSystem Co	4,065	4,115	3,960	+1.63%	4.22K	aa.aa	11:17:51
InnoDep	2,815	2,845	2,735	0.00%	3.68K	aa.aa	11:25:47
Amosense Co	5,230	5,440	5,170	-1.69%	17.11K	aa.aa	11:41:27
Ecopro HN Co	23,200	23,700	22,850	-0.64%	39.66K	aa.aa	11:09:41
BitMax	1,573	1,676	1,568	-5.75%	58.48K	aa.aa	11:02:02
EveryBot	15,140	15,810	14,510	+6.54%	204.76K	aa.aa	11:37:13
HK Inno.N	44,200	44,600	43,300	+1.03%	80.85K	aa.aa	11:31:45
Wanted Lab	3,400	3,445	3,400	-1.73%	4.25K	aa.aa	10:56:58
Plateer Co	3,405	3,540	3,325	+0.44%	758	aa.aa	10:32:42
Emro	15,610	16,150	15,410	-1.08%	11.07K	aa.aa	11:10:08
DeepNoid	1,717	1,731	1,687	-0.17%	23.4K	aa.aa	11:02:37
BrainzCompany Co	3,735	3,785	3,710	+0.67%	1.88K	aa.aa	10:50:00
ViGenCell	5,690	6,090	5,680	-1.73%	53.71K	aa.aa	11:10:06
LiComm	4,130	4,190	3,965	+1.35%	96.7K	aa.aa	11:42:21
YM Tech	5,010	5,200	4,970	-0.79%	2.26K	aa.aa	11:07:06
BioPlus	3,455	3,495	3,425	0.00%	42.08K	aa.aa	11:28:07
From Bio	2,965	3,135	2,885	+2.77%	10.78K	aa.aa	11:29:07
S D	59,500	60,600	56,400	+4.75%	30.02K	aa.aa	11:10:00
Asflow	20,600	21,500	20,300	-2.37%	60.17K	aa.aa	11:44:10
OneJoon	4,910	5,000	4,820	+0.10%	15.02K	aa.aa	11:10:06
TomatoSystem	2,370	2,480	2,350	+0.64%	6.91K	aa.aa	11:08:10
Kornic Automation	1,184	1,206	1,145	-0.50%	6.1K	aa.aa	11:09:43
Cu Tech	2,970	3,030	2,955	0.00%	13.62K	aa.aa	11:03:51
GI Tech	1,666	1,706	1,639	-1.77%	71.14K	aa.aa	11:08:44
IFamilySC	9,210	9,350	9,010	-0.97%	14.05K	aa.aa	11:39:00
GNBS Engineering	5,040	5,280	4,990	-4.91%	383.62K	aa.aa	11:11:40
EnChem	18,550	18,950	17,850	+0.22%	100.86K	aa.aa	11:09:41
Picogram	1,598	1,697	1,577	-0.13%	19.15K	aa.aa	11:01:20
Protia	4,815	4,860	4,730	+0.10%	3.73K	aa.aa	11:08:05
Dear U	18,510	18,700	18,320	+0.11%	20.97K	aa.aa	11:32:12
SKAI Worldwide	1,816	1,884	1,803	-3.15%	221.25K	aa.aa	11:09:39
GO Element	9,100	9,640	8,780	-4.61%	60.69K	aa.aa	11:09:47
ITEyes	2,905	3,055	2,885	-2.35%	2.46K	aa.aa	11:31:10
Twim	4,025	4,200	3,925	-2.19%	1.76K	aa.aa	11:20:55
Maum AI	10,180	10,350	10,050	-0.68%	14.25K	aa.aa	11:43:01
ADBiotech	2,425	2,630	2,360	-1.42%	56.78K	aa.aa	11:09:02
EGtronics	2,685	2,695	2,565	+3.27%	1.5K	aa.aa	11:39:28
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	25/08
Assems	4,165	4,195	4,120	+0.12%	2.54K	aa.aa	11:31:09
Narae NanoTech	6,470	6,510	6,320	+1.09%	10.71K	aa.aa	11:27:59
BioFD C	9,160	9,200	8,820	+1.78%	3.37K	aa.aa	11:35:30
Furonteer	6,240	6,330	6,160	+0.81%	5.8K	aa.aa	11:17:02
VC	2,520	2,540	2,420	+2.44%	7.51K	aa.aa	11:39:25
Poongwon Precision	3,575	3,795	3,350	+6.72%	85.89K	aa.aa	11:41:29
Noul	334	478	334	0.00%	0	aa.aa	25/08
BCNC	9,890	10,290	9,710	-2.08%	4.39K	aa.aa	11:37:32
MoaData	271	271	213	+29.67%	14.35M	aa.aa	11:44:11
Yuilrobotics	67,100	67,800	65,800	-0.30%	12.19K	aa.aa	11:36:31
Nine and	5,400	5,500	5,020	+6.51%	53.04K	aa.aa	11:10:09
SeA Mechanics	4,350	4,450	4,255	-1.81%	191.89K	aa.aa	11:40:24
G2Power	10,130	10,780	9,820	+3.47%	4.21M	aa.aa	11:28:54
Gaonchips	44,750	45,550	43,850	-1.54%	29.33K	aa.aa	11:43:50
CP System	3,330	3,395	3,250	-0.30%	169.83K	aa.aa	11:31:05
Bumhan Fuel Cell	17,150	17,450	16,830	+1.78%	17.27K	aa.aa	11:14:49
B Fly Soft	3,495	3,650	3,315	+4.17%	149.26K	aa.aa	11:22:30
Nextchip	2,015	2,075	1,976	-1.47%	62.63K	aa.aa	11:36:33
Laserssel	4,225	4,400	4,095	-1.97%	48.79K	aa.aa	11:25:29
Konan Technology	14,270	14,710	13,950	-2.39%	33.95K	aa.aa	11:09:41
Voronoi	171,800	175,800	164,300	+2.20%	28.5K	aa.aa	11:10:10
YCChem	10,110	10,320	9,870	-1.75%	20.92K	aa.aa	11:05:43
HPSP	48,000	48,500	47,100	-1.03%	1.29M	aa.aa	11:43:40
Lunit	9,120	9,280	9,000	-0.65%	155.33K	aa.aa	11:39:19
SungEel HiTech	34,900	35,950	34,450	-3.06%	24.29K	aa.aa	11:32:15
ICH	727	734	710	-1.62%	50.23K	aa.aa	11:09:52
Sebitchem	15,790	16,300	15,400	-3.13%	17.72K	aa.aa	11:37:58
HYTC	3,360	3,390	3,345	-1.03%	327	aa.aa	11:17:38
Daesung Hi Tech	5,700	5,890	5,500	-1.21%	38.09K	aa.aa	11:40:36
Openedges Technologies	9,250	9,660	9,070	+0.11%	68.66K	aa.aa	11:36:32
RP Bio lnc	5,870	6,100	5,820	-2.17%	19.81K	aa.aa	11:42:26
WScope Chungju Plant	8,430	8,970	8,240	-3.10%	185.41K	aa.aa	11:40:59
INNOAX	6,120	6,470	6,050	-1.13%	14.21K	aa.aa	11:29:20
Model Solution	10,540	10,680	10,310	+0.09%	1.68K	aa.aa	11:39:49
OSP	2,385	2,400	2,345	+1.06%	6.9K	aa.aa	11:09:03
SBB Tech	37,750	38,650	36,500	-2.08%	59.12K	aa.aa	11:41:35
Fine M Tec	6,760	6,930	6,720	-2.31%	114.88K	aa.aa	11:10:14
TopMaterial	8,180	8,440	8,110	+0.25%	8.41K	aa.aa	11:07:40
Shaperon	475	499	450	+3.49%	376.39K	aa.aa	11:09:21
Pintel	1,238	1,314	1,238	-0.96%	75.85K	aa.aa	11:09:51
Plasmapp	3,435	3,570	3,300	+1.03%	6.47K	aa.aa	10:44:01
Sandoll	2,385	2,400	2,350	+0.85%	10.83K	aa.aa	11:06:53
Justem	12,140	12,330	11,770	+0.41%	149.26K	aa.aa	11:37:23
JI Tech	3,675	3,765	3,640	-1.74%	28.61K	aa.aa	11:09:37
Yunsung F C	20,700	20,900	20,300	+1.22%	5.83K	aa.aa	11:09:45
TFE	44,850	45,750	43,750	+0.34%	70.09K	aa.aa	11:41:32
T3 Entertainment	3,370	3,425	3,260	+1.20%	96.98K	aa.aa	11:33:07
Enjet	5,730	6,210	5,730	-6.22%	23.23K	aa.aa	11:06:39
Pemtron	13,830	13,920	13,350	+0.88%	47.3K	aa.aa	11:10:07
Hanjoo Light Metal	1,290	1,292	1,265	+3.70%	15.52K	aa.aa	10:53:57
TEMC	8,900	9,100	8,710	-1.77%	66.19K	aa.aa	11:32:41
Obzen	6,760	6,900	6,610	+0.15%	7.26K	aa.aa	11:35:59
Samkee EV	1,535	1,579	1,512	-1.73%	265.89K	aa.aa	11:10:13
Shin Steel	1,600	1,680	1,522	+1.59%	156.13K	aa.aa	11:31:08
Neuromeka	18,950	19,000	18,110	-0.68%	338.69K	aa.aa	11:41:30
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	25/08
Bistos	3,230	3,395	3,135	+2.05%	11.75K	aa.aa	11:06:39
Ggumbi	2,025	2,100	1,990	+0.25%	27.01K	aa.aa	11:07:40
Sands Lab	4,035	4,090	3,985	+0.62%	7.66K	aa.aa	11:20:43
Fine Circuit	2,730	2,795	2,700	+1.30%	3.16K	aa.aa	10:59:54
Zaram Tech	21,200	21,950	20,400	0.00%	9.06K	aa.aa	11:41:28
AXGate	11,410	11,640	11,200	-1.89%	210.08K	aa.aa	11:44:04
RaonTech	3,760	3,880	3,665	-1.57%	43.13K	aa.aa	11:09:42
NanoTim	6,180	6,910	6,020	+1.64%	2.21M	aa.aa	11:42:13
Cell Bio Human Tech	6,640	6,850	6,320	+2.15%	55.56K	aa.aa	11:35:25
Micro2Nano	7,320	7,750	7,090	-1.35%	2.33K	aa.aa	11:32:12
S Biomedics	19,260	19,620	18,990	+0.47%	4.68K	aa.aa	11:41:57
SureSoftTech	4,275	4,335	4,195	-0.47%	49.17K	aa.aa	11:16:45
Truen	6,730	6,740	6,690	+0.45%	7.82K	aa.aa	11:35:00
Monitorapp	2,675	2,720	2,535	+3.88%	14.15K	aa.aa	11:33:37
Secern AI	3,485	3,660	3,470	-0.14%	36.94K	aa.aa	11:05:36
Pamtek	1,066	1,124	1,005	-0.47%	142.33K	aa.aa	11:31:23
GigaVis	105,000	108,300	103,500	-2.42%	29.66K	aa.aa	11:42:55
Jinyoung	733	784	717	0.00%	0	aa.aa	25/08
Manyo Factory	17,490	17,680	17,350	-1.63%	61.93K	aa.aa	11:09:54
Openknowl	2,370	2,395	2,340	+0.64%	3.19K	aa.aa	11:05:55
Almac	30,400	32,450	30,100	-1.30%	27.03K	aa.aa	11:33:02
InnoSimulation	2,290	2,335	2,245	-1.51%	2.02K	aa.aa	11:21:11
PhilEnergy	10,250	10,460	10,150	-1.73%	10.34K	aa.aa	11:02:29
SensorView	1,265	1,302	1,250	-1.02%	496.39K	aa.aa	11:35:36
BeautySkin	1,932	1,949	1,883	+1.05%	77.18K	aa.aa	11:18:15
VirNect	1,702	1,746	1,698	-1.10%	29.69K	aa.aa	11:33:37
ALT	10,250	10,850	10,000	-2.66%	45.53K	aa.aa	11:08:00
Sigetronics	3,390	3,400	3,305	+1.19%	11.63K	aa.aa	11:44:00
MICube Solution	1,711	1,780	1,701	-0.35%	1.73K	aa.aa	11:02:23
Fadu	62,900	64,900	61,000	-2.18%	128.92K	aa.aa	11:42:26
Curiox BioSystems	54,100	57,100	53,000	-0.92%	51.46K	aa.aa	11:10:13
Cots Technology	11,500	11,560	11,260	+0.09%	4.33K	aa.aa	11:32:18
Smart Radar System	3,890	4,000	3,750	-1.39%	4.34K	aa.aa	10:59:34
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	25/08
CrowdWorks	1,479	1,546	1,430	-3.27%	139.91K	aa.aa	11:28:19
YulChon	1,031	1,052	1,024	-1.53%	11.22K	aa.aa	11:05:06
CoreLine Soft	2,575	2,640	2,530	+1.38%	20.88K	aa.aa	11:00:25
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	25/08
Inswave Systems	1,879	2,025	1,850	-0.48%	3.07K	aa.aa	11:03:44
Hanssak	2,450	2,500	2,405	-2.00%	12.82K	aa.aa	11:08:56
IMT	8,910	9,130	8,470	+0.11%	26.75K	aa.aa	11:33:20
Purit	8,570	8,690	8,450	-0.81%	6.17K	aa.aa	11:33:28
Shinsung ST	22,700	23,400	22,400	-1.30%	5.22K	aa.aa	11:08:30
Wot	6,280	6,460	6,150	-2.33%	73.63K	aa.aa	11:42:12
Qualitas Semiconductor	8,820	9,200	8,380	-1.67%	54.49K	aa.aa	11:28:51
Yujin Technology	1,804	1,924	1,682	+3.09%	46.74K	aa.aa	11:06:25
Sawnics	2,195	2,300	2,125	-4.15%	69.83K	aa.aa	11:36:16
Sanigen	2,055	2,060	1,995	+3.01%	1.43K	aa.aa	10:48:50
Parataxis Ethereum	1,482	1,539	1,391	-5.00%	630.84K	aa.aa	11:10:15
Megatouch	7,280	7,310	6,950	+0.55%	110.84K	aa.aa	11:36:33
BI Matrix	5,800	5,820	5,670	+0.17%	1.74K	aa.aa	11:29:14
SYSteel Tech	1,547	1,745	1,535	+3.13%	2.04M	aa.aa	11:08:45
AsicLand	21,150	21,600	20,550	-1.17%	10.58K	aa.aa	11:36:30
StormTec	3,635	3,680	3,600	-0.14%	3.84K	aa.aa	11:07:18
Hansun Engineering	10,320	10,550	10,100	-1.05%	126.91K	aa.aa	11:40:53
Green Resource	6,610	6,700	6,430	+0.15%	41.15K	aa.aa	11:26:36
AS Tech	8,460	8,610	8,320	-1.51%	1.51K	aa.aa	11:38:07
JNB	3,195	3,215	3,085	+0.16%	1.75K	aa.aa	10:56:33
Atum	4,310	4,475	4,235	-0.23%	36.32K	aa.aa	11:04:43
KNS	9,000	9,100	8,450	+2.74%	108.74K	aa.aa	11:10:02
LS Materials	11,160	11,400	10,910	-0.98%	188.37K	aa.aa	11:43:22
C Site	3,915	3,965	3,705	-1.14%	8.38K	aa.aa	11:07:12
HBL Corp	3,525	3,565	3,405	+1.15%	28.74K	aa.aa	11:23:42
Hyundai Hyms	13,700	13,900	13,580	-0.87%	58.79K	aa.aa	11:08:37
Posbank	4,860	4,910	4,855	-0.51%	11.23K	aa.aa	11:24:21
INICS	5,960	6,080	5,800	-0.67%	2.52K	aa.aa	11:01:47
LaserOptek	2,775	2,870	2,755	-0.54%	10.08K	aa.aa	11:07:31
Pond	5,060	5,250	5,040	-0.39%	19.92K	aa.aa	11:07:41
Sapien Semiconductors	26,750	27,200	26,050	+0.38%	8.21K	aa.aa	11:26:24
KWeather	2,345	2,350	2,290	+1.08%	1.35K	aa.aa	11:01:19
E8ight	445	460	432	-0.89%	117.22K	aa.aa	11:25:46
Coxem	5,480	5,690	5,400	-2.49%	7.08K	aa.aa	11:03:21
KNRSystems	14,990	15,600	14,600	+3.95%	157.74K	aa.aa	11:41:05
Osang HealthCare	6,680	6,840	6,560	+0.75%	3.89K	aa.aa	11:42:08
Samhyun	33,150	34,600	32,500	-2.93%	72.28K	aa.aa	11:41:11
Angel Robotics	20,850	21,200	20,400	0.00%	18.58K	aa.aa	11:07:50
J2KBio	10,550	10,800	9,670	+7.54%	118.35K	aa.aa	11:37:29
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	25/08
Bbia	7,680	7,850	7,520	+0.26%	12.32K	aa.aa	11:42:23
MinTech	1,512	1,572	1,499	-1.50%	28.21K	aa.aa	11:10:04
Korchip	18,360	19,090	17,960	-1.98%	96.95K	aa.aa	11:40:14
ICTK	16,370	16,730	16,120	-1.92%	55.58K	aa.aa	11:43:11
Nobland International	2,825	2,865	2,775	-1.40%	8.53K	aa.aa	11:10:12
LaMediTech	2,895	2,930	2,785	+4.14%	8.47K	aa.aa	11:43:17
Seers Technology	20,650	21,750	20,450	-1.90%	101.83K	aa.aa	11:37:24
SOS Lab	10,030	10,610	9,690	-2.90%	84.48K	aa.aa	11:41:07
Higen RNM	18,690	18,970	17,970	-0.16%	49.51K	aa.aa	11:41:00
HVM	47,150	49,900	46,800	+0.11%	78.53K	aa.aa	11:39:16
Innospace	5,990	6,080	5,850	-0.50%	96.95K	aa.aa	11:10:14
Hass	5,070	5,230	5,040	-0.78%	1.79K	aa.aa	11:03:17
XCell Therapeutics	1,401	1,482	1,197	+22.89%	4.76M	aa.aa	11:44:08
P S Mechanics	5,050	5,240	5,000	-1.37%	13.3K	aa.aa	11:08:52
IVim Technology	2,935	3,080	2,895	-0.68%	5.36K	aa.aa	11:05:56
TDSPharm	6,150	6,300	6,070	-0.32%	11.4K	aa.aa	11:37:23
ENCell	6,080	6,880	5,900	+3.58%	347.34K	aa.aa	11:41:21
Iron Device	1,767	1,788	1,736	-0.17%	6.74K	aa.aa	11:42:22
Zenix	6,150	6,350	6,070	-1.13%	30.21K	aa.aa	11:34:03
Cellbion	13,150	13,370	12,910	-0.45%	3.74K	aa.aa	11:37:56
YJ Link	3,145	3,280	3,100	-1.72%	34.02K	aa.aa	11:10:30
Lumir	6,410	6,540	6,200	+0.31%	13.6K	aa.aa	11:41:37
Hanchem	8,690	9,060	8,360	0.00%	286.26K	aa.aa	11:38:32
Sungwoo	7,710	7,760	7,620	0.00%	4.19K	aa.aa	11:00:16
Cmes	18,460	18,970	18,110	-0.59%	10.29K	aa.aa	11:07:08
Wavice	6,780	6,780	6,400	+3.83%	23.75K	aa.aa	11:43:08
H S High Tech	11,320	11,500	11,090	+0.53%	8.08K	aa.aa	11:09:32
Top Run Total Solution	2,725	2,795	2,615	+3.42%	40.09K	aa.aa	11:08:54
Alux	7,540	7,600	7,310	+1.75%	41.16K	aa.aa	11:43:43
Tomocube	31,500	32,200	31,200	+0.80%	13.33K	aa.aa	11:43:18
NextBioMedical	32,800	33,700	32,000	-0.46%	10.61K	aa.aa	11:42:01
Airrane	3,405	3,545	3,225	+5.58%	82.19K	aa.aa	11:08:50
3Billion	5,400	5,530	5,320	-0.18%	32.25K	aa.aa	11:42:45
SChem	3,270	3,320	3,255	-1.51%	1.18K	aa.aa	11:09:36
MOT	7,670	7,690	7,110	+4.50%	42.75K	aa.aa	11:10:08

上证指数

3,916.83

+27.39

+0.70%

富时中国A50指数

14,792.07

+139.62

+0.95%

香港恒生指数

25,691.00

+179.90

+0.71%

日经225

66,299.00

+442.57

+0.67%

US 30

53,630.40

+53.2

+0.10%

US 500

7,677.10

-0.1

0.00%

美元指数期货

98.91

+0.072

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	860.99	+1.77%	1,487.14万
新易盛	405.27	+1.10%	2,556.94万
亨通光电	65.59	+1.53%	1.47亿
东山精密	197.01	+3.23%	4,599.84万
兆易创新	396.00	+0.12%	2,050.08万
紫金矿业	34.98	+3.86%	2.24亿
CXMT	56.61	+0.20%	1.29亿

名称	最新价	涨跌幅	交易量
Jiangsu Gaokai Precision	286.50	+21.92%	728.50万
Dr	28.73	+20.01%	726.91万
康希诺	85.62	+20.00%	534.96万
Tongyu Advanced Materials	196.81	+20.00%	394.32万
兆日科技	12.68	+19.96%	4,936.46万
"CIQTEK Co"	120.62	+17.15%	851.17万
汇金科技	17.20	+12.79%	3,706.44万

名称	最新价	涨跌幅	交易量
华瑞股份	27.85	-11.59%	1,114.41万
欣天科技	14.42	-10.04%	2,839.88万
卓越新能	32.08	-10.12%	358.31万
中远通	21.08	-10.18%	1,454.00万
国安达	15.55	-9.91%	1,081.22万
西点	35.08	-9.40%	1,449.42万
3S Industry Grp	34.04	-9.28%	1,030.34万

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	115.80	+1.40%	5,660.66万
华侨银行OCBC Bank	31.54	+0.16%	158.38万
星展集团控股DBS	76.37	-0.04%	135.94万
美团-W	79.05	+2.40%	1,495.33万
云顶新加坡Genting Sing	0.645	-0.77%	1,554.19万

名称	最新价	看涨	公允价值
A A Aaaaaa	7.87	+65.77%	13.05
A Aa Aaa	7.87	+65.77%	13.05
Aa Aaaaaaaaaaa Aaaa	40.21	+62.61%	65.39
Aaaaaa	40.21	+62.61%	65.39
Aaaaa Aaaa Aaaa	7.74	+60.45%	12.42
A A Aa A	7.74	+60.45%	12.42
Aaa Aaaaaaaa A	117.40	+58.29%	185.83

名称	最新价	看涨	公允价值
A A Aaaaaa	7.87	+65.77%	13.05
A Aa Aaa	7.87	+65.77%	13.05
Aa Aaaaaaaaaaa Aaaa	40.21	+62.61%	65.39
Aaaaaa	40.21	+62.61%	65.39
Aaaaa Aaaa Aaaa	7.74	+60.45%	12.42
A A Aa A	7.74	+60.45%	12.42
Aaa Aaaaaaaa A	117.40	+58.29%	185.83

请尝试其他搜索

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing成分股

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith