| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
007820 MX Robotics Inc | 4,600.00 | 4,450.00 | 5,450.00 | 4,217.00 | +3.37% | 15M | 4,600.00+3.37% | 18/08 | |
403870 HPSP Co Ltd | 42,650.00 | 40,400.00 | 45,550.00 | 40,750.00 | +5.57% | 6.6M | 42,650.00+5.57% | 18/08 | |
396470 Wot Co Ltd | 6,730.00 | 6,170.00 | 7,400.00 | 6,140.00 | +9.08% | 4.14M | 6,730.00+9.08% | 18/08 | |
138360 NRobotics Co Ltd | 1,891.00 | 2,135.00 | 2,170.00 | 1,864.00 | -11.43% | 3.24M | 1,891.00-11.43% | 18/08 | |
018000 Unison Co Ltd | 987.00 | 1,000.00 | 1,000.00 | 926.00 | -1.30% | 2.66M | 987.00-1.30% | 18/08 |
| 名称 | 价格 |
|---|---|
177350 Vessel | 1,603.00+908+130.65% |
101000 KS Industry | 697.00+386+124.12% |
271830 Pamtek | 1,336.00+308+29.96% |
255440 YAS Co | 8,490.00+1,520+21.81% |
217190 Genesem | 7,110.00+1,110+18.50% |
| 名称 | 价格 |
|---|---|
129920 Daesung Hi Tech | 6,140.00-1,030-14.37% |
299030 Hana Tech | 13,870.00-1,950-12.33% |
036890 Jinsung TEC | 12,800.00-1,690-11.66% |
138360 NRobotics | 1,891.00-244-11.43% |
351320 Nexa Dynamics | 1,021.00-125-10.91% |