名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,570.00 | 3,570.00 | 3,755.00 | 3,560.00 | -2.19% | 13.03M | 3,570.00-2.19% | 24/04 | |
297890 HB Solution Co Ltd | 5,710.00 | 5,710.00 | 5,840.00 | 5,650.00 | +1.06% | 2.11M | 5,710.00+1.06% | 24/04 | |
101000 Sangsangin Industry Co Ltd | 2,145.00 | 2,145.00 | 2,365.00 | 2,005.00 | -6.74% | 1.45M | 2,145.00-6.74% | 24/04 | |
043220 TS Nexgen Co Ltd | 843.00 | 843.00 | 893.00 | 819.00 | -3.77% | 1.42M | 843.00-3.77% | 24/04 | |
073010 KSP Co Ltd | 4,035.00 | 4,035.00 | 4,160.00 | 3,880.00 | +3.46% | 1.28M | 4,035.00+3.46% | 24/04 |
名称 | 价格 | |
---|---|---|
089970 VM Inc | 16,200.00 | +1,300 | +8.72%
451220 IMT | 20,850.00 | +1,650.00 | +8.59%
049950 Meere Company | 30,200.00 | +2,300 | +8.24%
103230 S&W | 4,625.00 | +345 | +8.06%
432470 Korea Nano System | 32,000.00 | +1,900.00 | +6.31%
名称 | 价格 | |
---|---|---|
101000 Sangsangin Industry | 2,145.00 | -155 | -6.74%
320000 WinTec | 3,350.00 | -220 | -6.16%
195990 ABPro Bio | 510.00 | -24 | -4.49%
043220 TS Nexgen | 843.00 | -33 | -3.77%
078150 HB Tech | 3,570.00 | -80 | -2.19%