| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
452190 HBL Corp | 5,390.00 | 4,695.00 | 5,450.00 | 4,860.00 | +14.80% | 5.5M | 5,390.00+14.80% | 28/09 | |
084180 Soosung Lift MFG Co Ltd | 208.00 | 217.00 | 250.00 | 199.00 | -4.15% | 1.9M | 208.00-4.15% | 28/09 | |
196490 DA Technology Co Ltd | 140.00 | 202.00 | 200.00 | 140.00 | -30.69% | 1.79M | 140.00-30.69% | 28/09 | |
209640 YJ Link Co Ltd | 3,885.00 | 3,760.00 | 4,310.00 | 3,815.00 | +3.32% | 1.52M | 3,885.00+3.32% | 28/09 | |
403870 HPSP Co Ltd | 56,000.00 | 55,500.00 | 57,200.00 | 54,800.00 | +0.90% | 1.42M | 56,000.00+0.90% | 28/09 |
| 名称 | 价格 |
|---|---|
224060 CODI M | 5,390.00+995+22.64% |
105740 DK-Lok | 9,630.00+1,660+20.83% |
079950 Invenia | 1,374.00+210+18.04% |
101000 KS Industry | 1,550.00+229+17.34% |
452190 HBL Corp | 5,390.00+695+14.80% |
| 名称 | 价格 |
|---|---|
196490 DA Tech | 140.00-62-30.69% |
240810 Wonik IPS | 123,200.00-10,500-7.85% |
108490 ROBOTIS | 281,500.00-19,500-6.48% |
123840 Nuon | 1,652.00-98-5.60% |
082270 GemVax & KAEL | 10,090.00-590-5.52% |