| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
452190 HBL Corp | 4,505.00 | 4,065.00 | 5,020.00 | 4,110.00 | +10.82% | 8.8M | 4,505.00+10.82% | 13:34:57 | |
078150 HB Technology Co Ltd | 2,020.00 | 1,919.00 | 2,280.00 | 1,902.00 | +5.26% | 6.09M | 2,020.00+5.26% | 13:45:49 | |
084180 Soosung Lift MFG Co Ltd | 502.00 | 513.00 | 624.00 | 480.00 | -2.14% | 2.95M | 502.00-2.14% | 13:40:50 | |
048770 TPC Mechatronics Corp | 4,360.00 | 4,375.00 | 4,600.00 | 4,300.00 | -0.34% | 2.42M | 4,360.00-0.34% | 13:14:47 | |
403870 HPSP Co Ltd | 54,400.00 | 53,300.00 | 55,900.00 | 53,100.00 | +2.06% | 2.36M | 54,400.00+2.06% | 13:45:37 |
| 名称 | 价格 |
|---|---|
224060 CODI M | 5,860.00+1,350+29.93% |
302430 Innometry | 8,080.00+1,210+17.61% |
351320 Nexa Dynamics | 5,040.00+705+16.26% |
019990 Enertork Ltd | 5,670.00+805+16.55% |
452190 HBL Corp | 4,505.00+440+10.82% |
| 名称 | 价格 |
|---|---|
092870 Exicon | 26,925.00-3,575-11.72% |
053610 Protec | 61,800.00-3,000-4.63% |
031980 PSK | 148,400.00-7,600-4.87% |
084180 Soosung Lift MFG | 502.00-11-2.14% |
108490 ROBOTIS | 290,000.00-11,500-3.81% |