看涨 | |||||||
|---|---|---|---|---|---|---|---|
3,700 | 3,820 | 3,635 | -1.46% | 195.2K | aa.aa | ||
6,230 | 6,490 | 6,120 | +0.48% | 389.97K | aa.aa | ||
5,390 | 5,400 | 5,330 | +0.94% | 4.93K | aa.aa | ||
1,555 | 1,605 | 1,520 | -1.14% | 16.37K | aa.aa | ||
4,620 | 4,850 | 4,490 | +1.32% | 161.88K | aa.aa | ||
1,235 | 1,284 | 1,219 | -2.37% | 2.15M | aa.aa | ||
3,295 | 3,330 | 3,255 | +0.15% | 2.67K | aa.aa | ||
4,840 | 5,000 | 4,750 | 0.00% | 30.48K | aa.aa | ||
129,500 | 134,300 | 120,500 | +6.15% | 258.84K | aa.aa | ||
3,300 | 3,300 | 3,210 | 0.00% | 4.38K | aa.aa | ||
1,254 | 1,284 | 1,226 | -1.72% | 184.4K | aa.aa | ||
8,790 | 9,010 | 8,620 | -0.34% | 143.32K | aa.aa | ||
12,150 | 12,280 | 12,150 | -0.16% | 2.81K | aa.aa | ||
168,000 | 178,300 | 165,000 | -3.28% | 714.84K | aa.aa | ||
13,060 | 13,390 | 12,610 | +3.65% | 60.14K | aa.aa | ||
418,000 | 433,000 | 405,500 | +3.98% | 153.03K | aa.aa | ||
19,100 | 19,870 | 18,760 | -2.20% | 54.18K | aa.aa | ||
5,650 | 6,560 | 5,560 | +3.29% | 1.08M | aa.aa | ||
4,460 | 4,520 | 4,420 | -1.11% | 4.74K | aa.aa | ||
6,570 | 7,290 | 6,330 | +2.34% | 895.53K | aa.aa | ||
844 | 879 | 827 | +1.08% | 22.45K | aa.aa | ||
1,399 | 1,566 | 1,329 | +5.11% | 739.61K | aa.aa | ||
2,385 | 2,470 | 2,325 | +1.49% | 19.33K | aa.aa | ||
3,050 | 3,310 | 2,945 | -4.69% | 555.78K | aa.aa | ||
10,030 | 10,520 | 9,930 | -3.00% | 20.11K | aa.aa | ||
1,707 | 1,713 | 1,678 | +0.89% | 19.92K | aa.aa | ||
2,680 | 2,690 | 2,630 | +0.75% | 20.37K | aa.aa | ||
58,100 | 59,900 | 57,300 | -0.68% | 23.25K | aa.aa | ||
1,142 | 1,165 | 1,093 | +0.53% | 387.31K | aa.aa | ||
23,550 | 24,000 | 23,400 | -1.05% | 12.85K | aa.aa | ||
11,040 | 11,730 | 10,970 | -2.99% | 136.65K | aa.aa | ||
23,900 | 24,500 | 23,650 | +1.27% | 70.87K | aa.aa | ||
34,400 | 36,000 | 33,300 | +1.78% | 263.33K | aa.aa | ||
2,835 | 2,905 | 2,810 | -2.41% | 20.5K | aa.aa | ||
1,120 | 1,138 | 1,095 | +2.28% | 79.21K | aa.aa | ||
6,660 | 7,340 | 6,380 | +1.68% | 90.92K | aa.aa | ||
6,570 | 7,350 | 6,410 | -0.76% | 353.83K | aa.aa | ||
5,000 | 5,020 | 4,905 | +1.42% | 15.89K | aa.aa | ||
2,745 | 2,790 | 2,670 | +1.29% | 81.47K | aa.aa | ||
1,820 | 1,914 | 1,804 | -2.73% | 454.02K | aa.aa | ||
9,650 | 10,050 | 9,540 | -3.11% | 110.37K | aa.aa | ||
3,860 | 3,975 | 3,815 | +1.71% | 132.59K | aa.aa | ||
1,295 | 1,341 | 1,179 | +3.52% | 317.05K | aa.aa | ||
10,370 | 10,780 | 10,250 | -1.52% | 75.5K | aa.aa | ||
9,170 | 9,630 | 9,040 | -2.65% | 81.43K | aa.aa | ||
41,150 | 44,450 | 40,800 | -7.42% | 145.35K | aa.aa | ||
59,300 | 62,300 | 57,700 | -0.50% | 355.81K | aa.aa | ||
11,330 | 11,690 | 11,230 | -0.70% | 43.15K | aa.aa | ||
385 | 557 | 378 | -28.70% | 1.41M | aa.aa | ||
130,800 | 137,900 | 129,300 | -2.02% | 104.94K | aa.aa | ||
11,550 | 12,150 | 11,300 | +6.45% | 551.37K | aa.aa | ||
16,970 | 17,120 | 16,450 | +2.72% | 40.22K | aa.aa | ||
5,240 | 5,460 | 5,120 | -3.68% | 63.17K | aa.aa | ||
46,150 | 48,700 | 45,550 | -2.53% | 327.05K | aa.aa | ||
2,125 | 2,175 | 2,080 | +0.24% | 30.46K | aa.aa | ||
5,100 | 5,240 | 4,980 | -1.92% | 159.96K | aa.aa | ||
21,200 | 22,500 | 20,900 | -2.75% | 74.7K | aa.aa | ||
70,100 | 74,000 | 69,500 | -3.04% | 64.34K | aa.aa | ||
4,450 | 4,940 | 4,360 | -10.10% | 252.21K | aa.aa | ||
6,060 | 6,260 | 6,010 | -1.30% | 676.71K | aa.aa | ||
30,300 | 32,000 | 29,450 | -2.42% | 359K | aa.aa | ||
133,900 | 138,800 | 131,000 | -1.54% | 271.93K | aa.aa | ||
27,550 | 28,900 | 27,150 | -1.78% | 557.87K | aa.aa | ||
3,805 | 3,845 | 3,735 | -0.26% | 175.49K | aa.aa | ||
3,080 | 3,180 | 3,010 | +1.65% | 28.34K | aa.aa | ||
842 | 1,000 | 730 | +8.51% | 1.43M | aa.aa | ||
7,450 | 7,740 | 7,430 | -1.46% | 38.4K | aa.aa | ||
2,835 | 2,860 | 2,740 | -1.05% | 7.18K | aa.aa | ||
2,305 | 2,385 | 2,290 | -1.07% | 13.93K | aa.aa | ||
7,540 | 7,740 | 7,430 | -1.95% | 7.84K | aa.aa | ||
7,970 | 8,600 | 7,710 | +1.40% | 640.69K | aa.aa | ||
3,130 | 3,160 | 3,080 | +0.48% | 276.58K | aa.aa | ||
4,150 | 4,385 | 4,075 | -2.47% | 7.46K | aa.aa | ||
13,070 | 13,730 | 12,660 | -0.53% | 261.95K | aa.aa | ||
26,850 | 28,350 | 26,350 | -0.56% | 273.9K | aa.aa | ||
1,694 | 1,699 | 1,544 | +6.88% | 13.06K | aa.aa | ||
2,470 | 2,550 | 2,470 | -1.40% | 30.54K | aa.aa | ||
1,417 | 1,821 | 1,370 | -21.63% | 629.99K | aa.aa | ||
29,200 | 29,900 | 28,250 | +3.00% | 127.55K | aa.aa | ||
1,691 | 1,730 | 1,651 | +0.18% | 183.63K | aa.aa | ||
8,730 | 9,050 | 8,590 | -1.58% | 4.64K | aa.aa | ||
1,000 | 1,009 | 970 | -0.20% | 83.3K | aa.aa | ||
22,750 | 24,450 | 22,600 | -6.95% | 182.03K | aa.aa | ||
1,752 | 1,860 | 1,722 | -5.81% | 69.88K | aa.aa | ||
1,308 | 1,360 | 1,300 | -0.83% | 9.54K | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
5,940 | 6,300 | 5,920 | -4.96% | 79.69K | aa.aa | ||
1,544 | 1,569 | 1,461 | -0.06% | 29.09K | aa.aa | ||
1,910 | 1,994 | 1,893 | 0.00% | 397.75K | aa.aa | ||
7,540 | 7,790 | 7,440 | -0.92% | 387.92K | aa.aa | ||
3,660 | 3,750 | 3,500 | -2.14% | 14.32K | aa.aa | ||
1,318 | 1,347 | 1,261 | +3.29% | 147.98K | aa.aa | ||
11,750 | 12,730 | 11,650 | -2.49% | 2.74M | aa.aa | ||
105,000 | 111,300 | 103,700 | -4.28% | 462.13K | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
8,550 | 9,170 | 8,480 | -2.51% | 660.95K | aa.aa | ||
6,160 | 6,210 | 5,940 | +2.67% | 50.57K | aa.aa | ||
1,058 | 1,060 | 1,028 | +0.19% | 32.29K | aa.aa | ||
11,130 | 11,500 | 11,060 | -2.79% | 26.7K | aa.aa | ||
24,300 | 26,100 | 24,250 | -7.78% | 351.29K | aa.aa | ||
9,160 | 9,480 | 9,040 | -1.82% | 59.56K | aa.aa | ||
5,460 | 5,550 | 5,300 | -1.44% | 28.2K | aa.aa | ||
18,460 | 18,950 | 18,300 | -1.49% | 42.4K | aa.aa | ||
25,100 | 27,000 | 24,800 | -3.46% | 84.98K | aa.aa | ||
2,190 | 2,235 | 2,145 | +0.23% | 227.15K | aa.aa | ||
3,410 | 3,530 | 3,350 | -2.85% | 10.55K | aa.aa | ||
2,525 | 2,750 | 2,340 | +8.37% | 403.93K | aa.aa | ||
9,260 | 9,430 | 9,100 | +1.20% | 45.58K | aa.aa | ||
64,700 | 71,000 | 64,300 | -8.36% | 80.89K | aa.aa | ||
6,940 | 7,220 | 6,880 | -1.42% | 92.95K | aa.aa | ||
3,575 | 4,060 | 3,480 | -0.69% | 299.62K | aa.aa | ||
10,300 | 10,550 | 10,160 | -1.34% | 59.38K | aa.aa | ||
12,800 | 13,170 | 12,600 | -1.69% | 29.27K | aa.aa | ||
11,140 | 11,880 | 11,000 | -3.55% | 639.17K | aa.aa | ||
15,580 | 16,100 | 15,200 | -0.19% | 33.61K | aa.aa | ||
51,900 | 55,900 | 50,600 | -6.99% | 742.17K | aa.aa | ||
1,860 | 2,000 | 1,835 | +0.76% | 8.76K | aa.aa | ||
248,500 | 263,000 | 243,500 | +0.61% | 221.79K | aa.aa | ||
1,800 | 1,880 | 1,781 | -1.42% | 207.47K | aa.aa | ||
21,200 | 22,050 | 20,850 | -2.30% | 513.6K | aa.aa | ||
12,630 | 13,050 | 12,420 | -0.55% | 33.65K | aa.aa | ||
9,950 | 10,230 | 9,880 | -0.90% | 20.24K | aa.aa | ||
5,840 | 6,550 | 5,780 | +0.69% | 45.99K | aa.aa | ||
7,210 | 7,890 | 7,120 | -2.70% | 302.78K | aa.aa | ||
5,770 | 6,150 | 5,530 | +3.04% | 73K | aa.aa | ||
122,400 | 127,400 | 119,600 | -1.29% | 208.32K | aa.aa | ||
43,450 | 47,850 | 42,550 | -4.51% | 186.18K | aa.aa | ||
4,475 | 4,585 | 4,355 | -2.19% | 34.09K | aa.aa | ||
4,790 | 4,890 | 4,700 | -0.93% | 6.13K | aa.aa | ||
10,080 | 11,500 | 9,700 | -4.09% | 526.6K | aa.aa | ||
3,925 | 4,035 | 3,885 | -1.01% | 62.78K | aa.aa | ||
3,200 | 3,200 | 2,710 | +6.31% | 834.83K | aa.aa | ||
1,651 | 1,708 | 1,651 | -1.43% | 149.11K | aa.aa | ||
1,500 | 1,646 | 1,444 | +0.20% | 41.23K | aa.aa | ||
8,530 | 9,200 | 8,440 | -1.27% | 28.82K | aa.aa | ||
29,850 | 31,800 | 29,500 | -3.08% | 75.04K | aa.aa | ||
14,050 | 14,910 | 13,720 | +0.36% | 27.18K | aa.aa | ||
436,500 | 451,000 | 430,500 | 0.00% | 60.56K | aa.aa | ||
12,120 | 12,710 | 11,940 | -2.88% | 90.61K | aa.aa | ||
806 | 1,019 | 805 | 0.00% | 0 | aa.aa | ||
24,950 | 25,850 | 23,500 | +3.53% | 246.6K | aa.aa | ||
4,930 | 5,150 | 4,900 | -1.60% | 25.2K | aa.aa | ||
1,131 | 1,170 | 1,101 | -3.42% | 24.04K | aa.aa | ||
1,628 | 1,650 | 1,610 | -0.67% | 50.09K | aa.aa | ||
4,740 | 5,100 | 4,665 | -4.53% | 596.98K | aa.aa | ||
6,300 | 6,390 | 6,250 | +0.64% | 6.51K | aa.aa | ||
62,500 | 64,700 | 62,000 | -1.11% | 16.1K | aa.aa | ||
5,300 | 5,690 | 4,615 | +9.62% | 870.71K | aa.aa | ||
50,200 | 52,500 | 49,050 | -0.40% | 1.76M | aa.aa | ||
5,090 | 5,300 | 5,040 | -1.74% | 64.38K | aa.aa | ||
10,280 | 10,450 | 10,040 | -0.19% | 7.17K | aa.aa | ||
34,600 | 35,600 | 34,000 | -1.28% | 47.85K | aa.aa | ||
14,970 | 16,070 | 14,570 | -0.40% | 1.5M | aa.aa | ||
20,700 | 21,900 | 20,400 | 0.00% | 17.31K | aa.aa | ||
4,900 | 5,580 | 4,825 | -8.24% | 71.85K | aa.aa | ||
12,370 | 13,300 | 12,230 | -4.26% | 59.9K | aa.aa | ||
16,000 | 16,450 | 15,810 | -1.30% | 189.44K | aa.aa | ||
6,350 | 7,050 | 6,130 | -4.08% | 427.69K | aa.aa | ||
1,005 | 1,025 | 1,005 | -1.66% | 48.64K | aa.aa | ||
99,900 | 103,400 | 98,100 | -2.35% | 75.81K | aa.aa | ||
11,170 | 11,790 | 11,170 | +0.54% | 87.41K | aa.aa | ||
8,060 | 8,590 | 8,000 | -5.29% | 28.86K | aa.aa | ||
6,280 | 7,060 | 6,260 | +0.32% | 230.73K | aa.aa | ||
3,190 | 3,225 | 3,100 | -0.31% | 7.73K | aa.aa | ||
9,980 | 10,580 | 9,720 | +0.60% | 199.82K | aa.aa | ||
3,765 | 3,875 | 3,670 | -1.44% | 168.46K | aa.aa | ||
5,140 | 5,200 | 5,040 | -1.15% | 40.82K | aa.aa | ||
2,330 | 2,340 | 2,285 | 0.00% | 5.56K | aa.aa | ||
19,530 | 20,200 | 19,380 | -1.41% | 24.52K | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa | ||
5,680 | 5,970 | 5,260 | -2.24% | 32.61K | aa.aa | ||
2,920 | 3,055 | 2,905 | -3.63% | 105.36K | aa.aa | ||
16,940 | 17,800 | 16,770 | -0.99% | 16.87K | aa.aa | ||
3,550 | 3,575 | 3,455 | +2.45% | 38.51K | aa.aa | ||
6,800 | 7,590 | 6,770 | -9.33% | 40.87K | aa.aa |