KOSDAQ Machinery (KQ29)

货币 KRW
571.68
+3.67(+0.65%)
闭盘·

KOSDAQ Machinery成分股

看涨
2,425
2,5702,400-3.19%109.92K
aa.aa
6,370
7,0106,300-5.35%4.31M
aa.aa
4,815
4,8504,800-0.52%13.47K
aa.aa
1,215
1,2571,214-0.98%67.03K
aa.aa
3,335
3,4253,300-1.19%140.55K
aa.aa
4,690
4,7254,425+3.53%138.86K
aa.aa
3,340
3,3603,200+2.61%10.89K
aa.aa
3,860
3,9103,720-0.52%22.66K
aa.aa
120,600
126,300112,000+1.09%275.83K
aa.aa
2,455
2,6502,250+9.11%59.63K
aa.aa
1,042
1,0601,030+0.77%68.95K
aa.aa
7,040
7,3506,660+2.62%136.31K
aa.aa
10,750
10,92010,610+0.47%4.75K
aa.aa
141,700
150,400131,000+6.70%1.59M
aa.aa
9,130
9,2108,700+2.58%61.65K
aa.aa
300,500
315,000282,000+6.00%81.88K
aa.aa
18,140
18,73017,750-3.30%203.02K
aa.aa
5,140
5,3005,000+0.39%69.48K
aa.aa
3,465
3,5053,315+0.43%8.49K
aa.aa
5,610
5,8405,600-2.77%75.45K
aa.aa
2,300
2,4002,255-4.17%7.95K
aa.aa
1,032
1,0521,017+0.88%16.61K
aa.aa
2,105
2,1802,040-3.66%18.18K
aa.aa
3,020
3,2052,785+3.78%229.89K
aa.aa
8,360
8,5008,100-0.83%9.65K
aa.aa
1,678
1,6791,651-0.06%9.6K
aa.aa
2,200
2,2852,105-0.90%10.29K
aa.aa
48,700
49,65045,800+1.99%28.96K
aa.aa
781
819735-1.51%335.83K
aa.aa
24,300
24,80024,2500.00%19.1K
aa.aa
7,850
8,2007,810-3.56%242.91K
aa.aa
24,150
24,90023,650+0.21%86.56K
aa.aa
39,500
40,55035,100+9.12%461.54K
aa.aa
2,525
2,5252,450+1.20%28.46K
aa.aa
953
978911-0.73%51.83K
aa.aa
6,830
7,0706,780+1.19%82.56K
aa.aa
6,960
7,2506,770+1.90%118.72K
aa.aa
4,175
4,2953,840+1.09%13.73K
aa.aa
2,230
2,3052,205-0.45%85.36K
aa.aa
1,668
1,6951,619+1.46%393.12K
aa.aa
8,900
9,2708,400+4.71%205.46K
aa.aa
2,905
2,9902,900-0.68%26.46K
aa.aa
1,273
1,2811,191+2.25%37.16K
aa.aa
8,210
8,8708,180-1.56%232.95K
aa.aa
7,800
8,3007,460+3.45%87.85K
aa.aa
35,150
36,45033,000+3.23%112.54K
aa.aa
34,000
35,80033,550-2.86%212.71K
aa.aa
9,600
10,1409,230-4.29%96.08K
aa.aa
73,200
76,60070,000-0.54%210.02K
aa.aa
9,630
10,1508,520+5.02%166.47K
aa.aa
15,630
16,27013,400+13.51%222.49K
aa.aa
4,395
4,5354,360-0.23%68.21K
aa.aa
30,300
32,35026,950+7.26%644.74K
aa.aa
1,988
2,0551,954+0.30%27.89K
aa.aa
4,210
4,4804,105+0.72%80.09K
aa.aa
24,600
25,90023,550-1.60%201.47K
aa.aa
49,900
52,30049,450-3.29%40.86K
aa.aa
3,660
3,6853,495+3.10%8.31K
aa.aa
4,480
4,6804,465-3.97%621.71K
aa.aa
46,050
48,15040,850+10.70%698.23K
aa.aa
81,400
84,40075,800+4.63%269.45K
aa.aa
20,900
22,20020,050+2.20%964.7K
aa.aa
3,320
3,3753,245+0.45%141.05K
aa.aa
2,815
2,8402,730+1.99%5.07K
aa.aa
924
1,003896-3.14%38.84K
aa.aa
6,560
6,7406,300+2.02%74.75K
aa.aa
2,375
2,3802,225-0.84%4.36K
aa.aa
1,511
1,5221,472-0.07%6.75K
aa.aa
6,300
6,5506,110-1.56%20.52K
aa.aa
10,800
11,40010,300-3.49%613.68K
aa.aa
2,445
2,5202,445-1.61%52.7K
aa.aa
3,260
3,4303,210-0.76%10.43K
aa.aa
8,680
8,9608,320+1.52%133.62K
aa.aa
19,480
20,30017,200+5.87%332.98K
aa.aa
1,365
1,5101,360-2.22%6.43K
aa.aa
2,650
2,7402,470+1.34%151.14K
aa.aa
859
913800+7.38%186.26K
aa.aa
22,950
24,30022,800-3.97%147.63K
aa.aa
1,243
1,3201,232-5.90%1.87M
aa.aa
9,140
9,4008,340+6.65%276.62K
aa.aa
889
917870-3.05%148.85K
aa.aa
15,870
16,38015,000+3.93%100.2K
aa.aa
709
745699-0.28%9.83K
aa.aa
847
860831+0.83%20.97K
aa.aa
6,410
6,5706,110+3.55%79.87K
aa.aa
1,121
1,2001,120-2.69%84.61K
aa.aa
1,799
1,9201,780-3.54%201.77K
aa.aa
6,330
6,7106,310-3.65%440.13K
aa.aa
2,140
2,2252,040+0.94%31.64K
aa.aa
1,074
1,1401,029+2.68%97.22K
aa.aa
9,860
10,4209,170+4.45%750.54K
aa.aa
67,300
70,00064,100+0.90%728.5K
aa.aa
1,710
1,7101710.00%0
aa.aa
11,100
11,66010,520+1.56%1.66M
aa.aa
5,530
5,6005,400+2.79%9.88K
aa.aa
3,765
3,9103,5750.00%5.76K
aa.aa
10,290
10,6509,920+2.08%43.08K
aa.aa
16,700
17,41016,190+1.03%231.32K
aa.aa
10,490
10,6209,850-1.50%318.48K
aa.aa
4,490
4,6354,305-0.11%37.91K
aa.aa
13,840
14,55013,820-5.27%170.58K
aa.aa
22,700
23,95022,050-1.73%93.82K
aa.aa
1,973
2,0401,969-1.84%300.6K
aa.aa
3,160
3,1903,010-3.95%28.88K
aa.aa
1,705
1,7261,655-1.45%4.09K
aa.aa
7,720
8,0307,700-4.10%65.1K
aa.aa
61,300
64,40060,800-2.70%36.19K
aa.aa
7,970
8,0207,470+4.59%38.4K
aa.aa
2,870
3,0102,860-3.04%71.08K
aa.aa
8,890
9,2608,600+2.42%66.28K
aa.aa
10,750
11,05010,330+2.77%16.7K
aa.aa
12,900
13,49011,290+9.32%1.42M
aa.aa
11,650
11,80010,900+4.95%68.2K
aa.aa
31,400
32,90029,400+4.15%603.08K
aa.aa
1,561
1,6561,550-2.44%5.15K
aa.aa
205,500
218,000205,000-7.43%176.57K
aa.aa
1,362
1,4401,290+3.81%138.75K
aa.aa
14,800
15,52014,760-3.96%457.31K
aa.aa
10,430
10,78010,180-3.34%42.07K
aa.aa
7,960
8,3307,860-3.16%19.48K
aa.aa
4,130
4,3703,910-4.40%5.02K
aa.aa
4,745
4,9804,575-0.73%24.91K
aa.aa
5,640
6,2005,600-9.62%196.71K
aa.aa
81,400
84,20072,500+4.49%292.14K
aa.aa
43,100
46,00042,150-2.93%244.08K
aa.aa
3,170
3,2353,065+0.32%19.96K
aa.aa
4,715
4,7804,600-0.84%931
aa.aa
6,860
7,1906,550+2.39%30.1K
aa.aa
4,250
4,5454,000-0.58%171.14K
aa.aa
4,325
4,9353,840-12.71%866.19K
aa.aa
1,282
1,2941,215+3.55%414.73K
aa.aa
1,338
1,3391,262+0.68%12.27K
aa.aa
7,080
7,3706,910+5.67%48.44K
aa.aa
21,550
22,80021,500-3.15%69.05K
aa.aa
10,010
10,3909,980-1.48%20.98K
aa.aa
302,500
319,000301,500-5.76%50.33K
aa.aa
7,860
8,1007,400+3.97%61.23K
aa.aa
806
1,0198050.00%0
aa.aa
24,250
25,10023,000+1.89%112.8K
aa.aa
3,875
4,0253,770-4.32%54.86K
aa.aa
860
879785-0.81%38.03K
aa.aa
1,370
1,4231,310+1.86%36.92K
aa.aa
4,825
5,0304,695-0.21%600.87K
aa.aa
6,160
6,3606,150-3.14%3.58K
aa.aa
53,200
56,10053,200-3.80%17.38K
aa.aa
3,885
4,0453,750+1.04%84.04K
aa.aa
34,450
36,27532,200+3.30%1.41M
aa.aa
4,010
4,3503,935-0.37%250.21K
aa.aa
8,040
8,2207,800-2.55%20.56K
aa.aa
27,000
28,80026,300-2.53%32.92K
aa.aa
10,380
10,8309,380+9.26%829.5K
aa.aa
17,110
17,80017,010-3.77%25.76K
aa.aa
4,095
4,1003,725+2.50%30.69K
aa.aa
7,000
7,2106,670+1.60%172.73K
aa.aa
13,270
14,07013,210-5.82%132.58K
aa.aa
4,520
4,6954,400-1.85%65.47K
aa.aa
808
827800-2.06%146.91K
aa.aa
63,900
66,40061,400+2.40%78.2K
aa.aa
8,730
9,0508,730-2.78%25.5K
aa.aa
8,820
9,0908,190+5.25%131.67K
aa.aa
5,740
5,9705,430+2.50%329.86K
aa.aa
3,145
3,2303,040+3.45%7.66K
aa.aa
7,560
7,7907,190-0.40%33.34K
aa.aa
3,505
3,6503,430-1.96%244.64K
aa.aa
4,545
4,6354,540-1.62%16.65K
aa.aa
2,290
2,2902,130+3.62%3.82K
aa.aa
15,660
16,36015,210-1.57%24.91K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
4,620
4,8004,565-3.55%57.73K
aa.aa
2,690
2,7752,640-0.19%147.71K
aa.aa
15,060
15,41014,560-0.46%36.72K
aa.aa
3,630
3,9603,600-8.45%122.62K
aa.aa
5,270
5,4505,170-0.38%9.52K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。