KOSDAQ Machinery (KQ29)

货币 KRW
877.28
+30.65(+3.62%)
闭盘·

KOSDAQ Machinery成分股

看涨
3,425
3,4653,360-1.58%71.62K
aa.aa
6,260
6,2706,1400.00%128.55K
aa.aa
5,180
5,2205,170-0.96%11.97K
aa.aa
1,540
1,5921,520+0.26%41.26K
aa.aa
4,380
4,5004,330-3.10%117.89K
aa.aa
1,137
1,2321,126-7.71%2.25M
aa.aa
3,220
3,2303,195+0.31%9.34K
aa.aa
5,030
5,1504,960-3.27%32.68K
aa.aa
180,800
180,800165,000+8.33%187.79K
aa.aa
2,820
2,9102,7700.00%8.98K
aa.aa
1,385
1,3951,361-0.36%153.41K
aa.aa
10,440
10,5009,250+11.54%1.03M
aa.aa
12,010
12,20011,980-0.58%3.21K
aa.aa
222,000
222,000208,000+6.22%990.53K
aa.aa
11,550
11,82011,410-2.28%100.47K
aa.aa
495,500
497,000471,500+5.76%104.81K
aa.aa
22,750
23,20020,700+9.11%263.63K
aa.aa
6,030
6,1005,980+0.17%34.11K
aa.aa
4,080
4,1253,980-1.21%8.4K
aa.aa
6,550
6,6706,470-1.80%67.92K
aa.aa
630
643617-2.02%43.89K
aa.aa
1,328
1,3701,320-3.07%55.55K
aa.aa
3,490
3,5903,420+0.14%23.12K
aa.aa
4,155
4,2554,030+1.22%238.65K
aa.aa
10,840
10,84010,450+2.46%19.25K
aa.aa
1,681
1,7071,668-0.47%17.79K
aa.aa
2,475
2,5752,460-2.37%18.42K
aa.aa
78,500
78,70072,600+6.66%32.76K
aa.aa
1,009
1,018998-1.18%124.21K
aa.aa
23,950
23,95023,100+3.23%12.59K
aa.aa
11,600
11,83011,400-1.78%261.99K
aa.aa
28,500
28,55027,800+1.42%83.28K
aa.aa
56,300
57,20052,700+3.11%347.5K
aa.aa
2,720
2,7502,675-1.27%37.43K
aa.aa
1,004
1,019972+0.30%125.05K
aa.aa
8,020
8,1507,900-0.50%35.72K
aa.aa
7,900
7,9707,650+1.28%64.76K
aa.aa
5,120
5,1204,910+2.40%10.92K
aa.aa
3,260
3,3753,205-3.55%164.83K
aa.aa
2,175
2,2752,035+4.57%6.13M
aa.aa
13,300
13,42012,320+6.66%1.12M
aa.aa
3,505
3,5903,500-2.23%19.29K
aa.aa
1,352
1,4021,323-1.60%74.29K
aa.aa
10,220
10,2709,900+1.29%113.2K
aa.aa
11,010
11,03010,590+1.66%58.09K
aa.aa
52,900
53,20048,750+7.09%256.78K
aa.aa
58,100
59,80057,100-3.97%243.53K
aa.aa
12,350
12,43012,190+0.16%32.24K
aa.aa
219
219166+5.29%2.34M
aa.aa
167,100
167,500153,500+7.74%166.46K
aa.aa
13,130
13,30012,690+1.31%161K
aa.aa
19,390
19,55019,150-0.92%33.03K
aa.aa
5,610
5,6905,520-0.71%23.18K
aa.aa
51,100
51,10048,850+3.55%678.95K
aa.aa
2,050
2,1252,050-3.53%13.9K
aa.aa
6,010
6,0805,8600.00%81.92K
aa.aa
32,500
32,55029,550+6.56%241.67K
aa.aa
76,000
77,90074,700-0.26%50.34K
aa.aa
4,045
4,3604,020-2.65%19.88K
aa.aa
6,050
6,2605,950-1.63%981.72K
aa.aa
48,000
48,85045,850+2.13%380.68K
aa.aa
170,800
172,800163,400+5.50%334.61K
aa.aa
30,750
30,75028,800+5.49%1.8M
aa.aa
3,980
4,1053,950-2.93%168.25K
aa.aa
3,100
3,4603,065-0.48%346.69K
aa.aa
1,650
1,7731,451+6.45%119.54K
aa.aa
8,150
8,5308,100-4.90%41.19K
aa.aa
3,000
3,0552,965-0.50%10.58K
aa.aa
1,964
2,0551,950-4.89%34.74K
aa.aa
6,680
6,8406,630-0.89%2.57K
aa.aa
9,300
9,6209,100-3.43%619.66K
aa.aa
3,190
3,2353,160-1.24%75.89K
aa.aa
4,065
4,1603,965-0.85%8.6K
aa.aa
15,110
15,41014,570+1.41%242.4K
aa.aa
32,550
32,75031,100+3.01%242.94K
aa.aa
1,677
1,6991,636+1.51%5.65K
aa.aa
2,590
2,6002,5400.00%21.89K
aa.aa
1,211
1,3121,200-7.70%132.87K
aa.aa
28,500
29,25028,050-2.73%109.46K
aa.aa
1,541
1,6441,530-5.75%688.18K
aa.aa
9,690
9,7809,420+2.87%39.81K
aa.aa
1,005
1,005984+0.50%41.92K
aa.aa
26,800
26,80025,550+2.29%63.76K
aa.aa
1,450
1,5701,448-3.85%84.5K
aa.aa
1,138
1,1551,120-0.61%13.48K
aa.aa
100
130100-28.57%1.49M
aa.aa
7,820
7,9007,520+1.56%216.97K
aa.aa
1,499
1,5331,480-1.12%37.36K
aa.aa
2,305
2,3752,275-1.28%222.39K
aa.aa
7,500
7,5307,310-0.92%351.61K
aa.aa
4,805
5,8004,770-10.85%813.88K
aa.aa
1,211
1,2251,190-0.49%51.88K
aa.aa
14,230
14,23013,500+2.30%1.62M
aa.aa
130,300
130,400122,600+5.76%940.41K
aa.aa
1,710
1,7101710.00%0
aa.aa
13,030
13,08012,150+3.33%1.17M
aa.aa
6,250
6,3206,1500.00%34.59K
aa.aa
910
9508980.00%0
aa.aa
13,390
13,39012,810+1.59%67.86K
aa.aa
33,600
33,60030,200+10.16%625.81K
aa.aa
10,130
10,4009,920-1.55%79.76K
aa.aa
6,060
6,2205,960-1.46%11.52K
aa.aa
19,160
19,26018,860+0.26%32.99K
aa.aa
38,500
39,40033,200+12.24%2.19M
aa.aa
2,580
2,8252,170+16.74%12.81M
aa.aa
3,625
3,6503,465+0.55%14.4K
aa.aa
2,245
2,2602,1700.00%13.43K
aa.aa
9,070
9,2108,960-1.41%54K
aa.aa
69,700
70,90067,200-2.65%44.76K
aa.aa
7,980
8,2007,630+2.05%112.91K
aa.aa
3,450
3,5353,430-1.99%13.18K
aa.aa
11,760
11,76011,000+3.98%100.6K
aa.aa
14,420
14,43013,540+5.41%77.87K
aa.aa
13,410
13,47013,030+0.60%433.04K
aa.aa
17,410
17,42016,770+2.11%56.7K
aa.aa
61,000
61,30059,000+1.67%443.99K
aa.aa
1,810
2,2701,800+0.61%34.4K
aa.aa
285,000
293,500277,000+1.24%183.03K
aa.aa
2,100
2,1552,010+5.69%701.5K
aa.aa
20,400
20,95020,050-1.45%499.74K
aa.aa
14,950
15,28014,550+5.50%382.77K
aa.aa
10,610
10,84010,530-1.30%12.73K
aa.aa
5,240
5,4005,160-2.42%3.83K
aa.aa
7,400
7,8007,300+0.14%178.9K
aa.aa
6,190
6,2506,100-0.48%36.2K
aa.aa
148,800
148,800137,800+5.53%267.77K
aa.aa
54,000
54,30045,500+13.33%823.71K
aa.aa
4,610
4,7254,510-1.07%22.78K
aa.aa
5,000
5,0104,955+0.81%3.86K
aa.aa
10,620
10,76010,230+0.09%104.27K
aa.aa
4,555
4,7154,490-3.39%103.14K
aa.aa
3,880
3,9253,675-0.13%147.81K
aa.aa
1,581
1,5811,520+0.19%321.16K
aa.aa
1,570
1,5821,532+2.48%32.59K
aa.aa
8,730
9,2808,580-1.13%44.7K
aa.aa
34,400
34,75032,950+2.69%47.89K
aa.aa
13,350
13,92013,100-2.84%16.59K
aa.aa
416,500
426,000410,500-1.19%45.02K
aa.aa
14,860
14,87013,940+5.39%85.3K
aa.aa
806
1,0198050.00%0
aa.aa
29,250
29,40027,300+2.27%188.46K
aa.aa
4,980
5,1104,920-2.73%16.91K
aa.aa
1,274
1,2801,222+1.27%60.22K
aa.aa
1,620
1,6351,580+0.12%55.09K
aa.aa
5,340
5,3605,170+0.95%476.06K
aa.aa
6,110
6,1806,050-0.81%8.31K
aa.aa
67,100
68,60065,900-1.03%17.93K
aa.aa
5,970
6,2105,800-0.50%326.85K
aa.aa
61,000
61,50055,800+8.93%4.69M
aa.aa
6,650
7,0006,130+6.23%392.68K
aa.aa
10,180
10,47010,170-1.93%4.11K
aa.aa
41,450
42,30040,500-1.43%43.47K
aa.aa
17,480
17,49016,600+2.58%574.58K
aa.aa
19,550
20,15019,370-3.93%13.69K
aa.aa
4,850
4,9954,765-0.72%10.43K
aa.aa
13,910
13,96012,750+1.16%100.81K
aa.aa
20,150
20,85019,800-0.49%210.52K
aa.aa
6,060
6,4005,980-5.31%136.07K
aa.aa
1,030
1,0891,021-1.90%40.49K
aa.aa
129,000
130,200117,300+2.46%162.06K
aa.aa
11,960
12,24011,660+0.08%18.13K
aa.aa
8,490
8,5708,190+0.95%18.43K
aa.aa
6,890
6,9206,740+0.73%60.87K
aa.aa
2,975
3,1052,955-2.14%4.16K
aa.aa
10,060
10,8409,900-0.89%195.11K
aa.aa
6,190
6,6905,180+14.84%23.46M
aa.aa
5,020
5,0304,965-0.40%5.4K
aa.aa
2,365
2,3652,315+0.42%3.59K
aa.aa
21,400
22,00021,050+3.38%52.39K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,880
6,1005,860-2.65%24.19K
aa.aa
3,650
3,8353,585-6.05%465.19K
aa.aa
18,350
18,68018,200+0.22%32.02K
aa.aa
3,695
3,7703,650-1.07%37.81K
aa.aa
6,260
6,4106,020+0.16%5.59K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。