KOSDAQ Machinery (KQ29)

货币 KRW
846.63
-12.56(-1.46%)
闭盘·

KOSDAQ Machinery成分股

看涨
3,480
3,5703,455-0.14%75.25K
aa.aa
6,260
6,3706,100+0.48%181.38K
aa.aa
5,230
5,2305,190+0.19%10.44K
aa.aa
1,536
1,5601,526-0.32%28K
aa.aa
4,520
4,5704,445+1.12%64.61K
aa.aa
1,232
1,2941,232-4.50%1.08M
aa.aa
3,210
3,2453,130+0.16%6.23K
aa.aa
5,200
5,2705,110-0.19%15.89K
aa.aa
166,900
172,500160,300+2.27%102.78K
aa.aa
2,820
2,8902,710+1.44%14.64K
aa.aa
1,390
1,4211,381-0.57%210.97K
aa.aa
9,360
9,7609,330-2.30%163.75K
aa.aa
12,080
12,17011,980+0.33%2.66K
aa.aa
209,000
215,000204,000-0.24%720.81K
aa.aa
11,820
12,10011,540-1.25%138.39K
aa.aa
468,500
484,000468,000-2.70%66.38K
aa.aa
20,850
21,30020,750-2.57%37.63K
aa.aa
6,020
6,0305,760+2.38%42.79K
aa.aa
4,130
4,2004,0850.00%9.14K
aa.aa
6,670
6,8006,6000.00%24.06K
aa.aa
643
669620-3.89%75.09K
aa.aa
1,370
1,3841,362-0.07%17.25K
aa.aa
3,485
3,5803,190+9.25%74.55K
aa.aa
4,105
4,2904,100-2.26%268.75K
aa.aa
10,580
10,86010,380+0.19%15.32K
aa.aa
1,689
1,7091,667-0.06%13.05K
aa.aa
2,535
2,5952,525-1.36%16.99K
aa.aa
73,600
76,90071,700-3.16%35.09K
aa.aa
1,021
1,0531,015-3.50%122.04K
aa.aa
23,200
23,40023,000+0.87%5.06K
aa.aa
11,810
12,33011,680-1.01%233.78K
aa.aa
28,100
28,30027,200+0.36%83.42K
aa.aa
54,600
56,70052,800-0.36%358.22K
aa.aa
2,755
2,7952,7200.00%17.67K
aa.aa
1,001
1,015998+0.10%37.59K
aa.aa
8,060
8,1507,350+4.68%95.87K
aa.aa
7,800
8,0307,800-2.86%130.03K
aa.aa
5,000
5,0504,900+1.94%7.6K
aa.aa
3,380
3,4153,285+1.65%112.47K
aa.aa
2,080
2,1102,045+3.23%1.23M
aa.aa
12,470
12,96012,060-2.96%750.88K
aa.aa
3,585
3,6903,545+0.99%26.48K
aa.aa
1,374
1,4201,130+18.04%270.01K
aa.aa
10,090
10,43010,010-5.52%118.09K
aa.aa
10,830
11,20010,680-2.43%63.53K
aa.aa
49,400
50,40048,800+0.30%79.3K
aa.aa
60,500
61,90059,100+1.00%175.75K
aa.aa
12,330
12,45012,020+1.82%44.23K
aa.aa
208
250199-4.15%1.9M
aa.aa
155,100
159,400154,500-5.20%112.81K
aa.aa
12,960
13,34012,820-2.56%138.24K
aa.aa
19,570
19,73019,010+1.35%61.04K
aa.aa
5,650
5,8005,450+2.17%46.97K
aa.aa
49,350
49,90048,050+0.41%366.43K
aa.aa
2,125
2,1302,065+0.95%17.22K
aa.aa
6,010
6,1205,850+0.33%77.03K
aa.aa
30,500
32,30028,550+4.99%280.22K
aa.aa
76,200
79,70076,200-3.54%58.89K
aa.aa
4,155
4,4654,150-1.77%27K
aa.aa
6,150
6,3606,080-2.84%1.05M
aa.aa
47,000
47,45042,850+9.43%743.09K
aa.aa
161,900
166,100157,2000.00%210.89K
aa.aa
29,150
29,75028,9500.00%617.71K
aa.aa
4,100
4,2204,070-1.80%112.28K
aa.aa
3,115
3,1253,065+0.48%13.05K
aa.aa
1,550
1,5501,413+17.34%212.06K
aa.aa
8,570
8,7708,430-0.35%22.9K
aa.aa
3,015
3,0352,925+1.34%9.54K
aa.aa
2,065
2,1402,005-3.50%32.48K
aa.aa
6,740
6,7806,6500.00%7.22K
aa.aa
9,630
9,7607,910+20.83%1.41M
aa.aa
3,230
3,2603,105+2.54%122.37K
aa.aa
4,100
4,2603,970+0.61%15.31K
aa.aa
14,900
15,16014,230+0.88%341.61K
aa.aa
31,600
32,50031,200-1.25%207.79K
aa.aa
1,652
1,7501,626-5.60%11.79K
aa.aa
2,590
2,6302,535+1.77%28.05K
aa.aa
1,312
1,5001,302+0.77%514.99K
aa.aa
29,300
29,75028,550+1.91%131.29K
aa.aa
1,635
1,6801,635-1.45%445.89K
aa.aa
9,420
9,4409,1700.00%14.35K
aa.aa
1,000
1,006991-0.30%44.76K
aa.aa
26,200
27,10025,800-2.42%97.72K
aa.aa
1,508
1,5961,475-1.11%59.85K
aa.aa
1,145
1,1551,130+0.44%63.03K
aa.aa
140
200140-30.69%1.79M
aa.aa
7,700
7,8507,390+2.39%125.51K
aa.aa
1,516
1,5381,470+1.27%49.03K
aa.aa
2,335
2,4402,255+3.78%451.04K
aa.aa
7,570
7,7907,370+1.47%369.38K
aa.aa
5,390
5,7104,275+22.64%1.39M
aa.aa
1,217
1,2331,196+0.75%32.7K
aa.aa
13,910
14,30013,760-2.39%1.31M
aa.aa
123,200
132,000123,100-7.85%981.3K
aa.aa
1,710
1,7101710.00%0
aa.aa
12,610
12,97012,310-1.41%881.17K
aa.aa
6,250
6,3606,120-1.57%17.25K
aa.aa
910
9508980.00%0
aa.aa
13,180
13,52012,130+8.03%217.15K
aa.aa
30,500
31,50030,000-4.09%307.46K
aa.aa
10,290
10,67010,070+2.18%146.96K
aa.aa
6,150
6,2706,000+1.32%19.05K
aa.aa
19,110
19,32018,940-0.26%27.29K
aa.aa
34,300
35,65033,800+5.05%441.18K
aa.aa
2,210
2,2752,180+1.38%262.16K
aa.aa
3,605
3,6753,5400.00%9.49K
aa.aa
2,245
2,3902,240-1.10%16.54K
aa.aa
9,200
9,3608,950+2.11%60.2K
aa.aa
71,600
75,40067,000+4.37%83.21K
aa.aa
7,820
8,0007,450+4.83%139.79K
aa.aa
3,520
3,5603,430+1.73%26.04K
aa.aa
11,310
11,99011,270-5.28%97.29K
aa.aa
13,680
13,85013,500+1.41%21.68K
aa.aa
13,330
13,94013,300-2.56%664.88K
aa.aa
17,050
17,63016,850-3.84%88.59K
aa.aa
60,000
62,70060,000-3.85%428.75K
aa.aa
1,799
1,8671,673+0.50%34.22K
aa.aa
281,500
300,000281,500-6.48%203.23K
aa.aa
1,987
2,0851,976-1.14%176.8K
aa.aa
20,700
21,10020,500-1.19%459.56K
aa.aa
14,170
14,44014,050-1.39%117.44K
aa.aa
10,750
10,96010,610-0.19%15.03K
aa.aa
5,370
5,6405,190+1.32%13.87K
aa.aa
7,390
7,5707,210+3.21%72.84K
aa.aa
6,220
6,2506,090-0.16%49.78K
aa.aa
141,000
146,500136,400-2.62%274.21K
aa.aa
47,650
50,30047,500+2.47%364.46K
aa.aa
4,660
4,7904,550+0.76%29.1K
aa.aa
4,960
5,1104,860+0.81%7.81K
aa.aa
10,610
10,94010,480-0.19%96.92K
aa.aa
4,715
4,7954,500+4.55%61.45K
aa.aa
3,885
4,0103,670+6.00%217.14K
aa.aa
1,578
1,5871,538+2.60%207.78K
aa.aa
1,532
1,6101,530-3.04%7.39K
aa.aa
8,830
9,0108,670+2.44%47.54K
aa.aa
33,500
34,45033,150+0.45%48.84K
aa.aa
13,740
13,80013,240+3.15%20.34K
aa.aa
421,500
438,500421,000-2.66%41.85K
aa.aa
14,100
14,70013,920-2.76%77.93K
aa.aa
806
1,0198050.00%0
aa.aa
28,600
30,35027,500-4.03%177.39K
aa.aa
5,120
5,1504,885+3.75%30.25K
aa.aa
1,258
1,2611,219+1.70%139.49K
aa.aa
1,618
1,6261,589+0.43%32.19K
aa.aa
5,290
5,5205,160+0.76%703.9K
aa.aa
6,160
6,2606,080-1.60%4.55K
aa.aa
67,800
69,80067,300-1.60%12.9K
aa.aa
6,000
6,2805,450+10.50%642.47K
aa.aa
56,000
57,20054,800+0.90%1.42M
aa.aa
6,260
6,5206,050+3.64%418.65K
aa.aa
10,380
10,47010,170+1.17%11.5K
aa.aa
42,050
44,60042,050-2.21%67.53K
aa.aa
17,040
17,43016,490-0.23%924.71K
aa.aa
20,350
20,80019,940+2.42%8.61K
aa.aa
4,885
5,0304,705+3.28%20.44K
aa.aa
13,750
14,39013,570-3.78%69.82K
aa.aa
20,250
20,95019,700+1.00%275.1K
aa.aa
6,400
6,6906,360-2.74%136.36K
aa.aa
1,050
1,1051,016-2.78%89.52K
aa.aa
125,900
129,700121,000+2.27%81.93K
aa.aa
11,950
12,45011,760+1.96%44.87K
aa.aa
8,410
8,4808,210+1.08%28.44K
aa.aa
6,840
6,9406,750+1.18%67.58K
aa.aa
3,040
3,0452,970+1.50%5.36K
aa.aa
10,150
10,38010,040+0.59%41.12K
aa.aa
5,390
5,4504,860+14.80%5.5M
aa.aa
5,040
5,0905,000+0.60%5.45K
aa.aa
2,355
2,3702,310+0.21%2.44K
aa.aa
20,700
21,25020,700-2.59%16.61K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,040
6,1906,000-0.49%28.8K
aa.aa
3,885
4,3103,815+3.32%1.52M
aa.aa
18,310
18,68018,280+0.16%42.59K
aa.aa
3,735
3,8153,630+1.91%28.07K
aa.aa
6,250
6,3306,120+2.63%16.29K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。