KOSDAQ Machinery (KQ29)

货币 KRW
763.11
-33.14(-4.16%)
闭盘·

KOSDAQ Machinery成分股

看涨
3,035
3,1553,005-2.72%53.49K
aa.aa
5,460
5,7205,380-4.04%91.12K
aa.aa
5,030
5,0505,0000.00%2.36K
aa.aa
1,435
1,6381,357+1.70%852.21K
aa.aa
3,885
4,0653,885-4.66%86.55K
aa.aa
1,044
1,0911,0350.00%0
aa.aa
3,415
3,4553,350-1.30%9.46K
aa.aa
4,915
5,1004,915-3.44%19.8K
aa.aa
179,000
191,900177,000-7.35%168.57K
aa.aa
2,675
2,7652,640-2.90%9.42K
aa.aa
1,231
1,2821,223-3.83%94.72K
aa.aa
8,520
8,8708,200-3.51%107.03K
aa.aa
11,420
11,60011,350-0.52%6.95K
aa.aa
198,100
209,500197,200-5.44%879.82K
aa.aa
9,220
9,5709,180-4.06%66.49K
aa.aa
421,000
437,000413,500-3.77%67.42K
aa.aa
27,300
29,90026,800-9.00%312.49K
aa.aa
7,580
8,8507,490-6.65%2.84M
aa.aa
3,815
3,9253,775-2.93%8.59K
aa.aa
5,780
5,9605,770-2.69%24.62K
aa.aa
591
6195590.00%0
aa.aa
1,250
1,2501,163+3.14%38.42K
aa.aa
3,245
3,2503,200+0.46%917
aa.aa
3,475
3,7603,460-3.61%119.74K
aa.aa
10,110
10,45010,060-4.17%8.4K
aa.aa
1,728
1,7701,706-0.52%5.24K
aa.aa
2,460
2,5752,450-2.96%37.72K
aa.aa
63,000
68,40062,700-5.26%34.55K
aa.aa
896
944886-4.27%189.78K
aa.aa
22,800
23,85022,400-3.39%19.31K
aa.aa
10,010
10,9209,940-4.94%205.59K
aa.aa
27,200
27,95026,950-3.20%90.69K
aa.aa
56,400
61,00054,600-4.89%274.72K
aa.aa
2,940
3,0052,905-2.00%6.7K
aa.aa
981
1,002976-1.70%96.11K
aa.aa
7,400
7,6807,300-0.80%23.35K
aa.aa
7,450
8,0007,310-6.52%107.23K
aa.aa
5,040
5,3904,965-1.95%17.37K
aa.aa
2,630
2,7702,605-5.05%111.67K
aa.aa
1,915
2,0151,913-4.96%924.2K
aa.aa
11,000
11,21010,610-1.43%226.26K
aa.aa
3,655
3,7753,595-0.95%47.42K
aa.aa
1,423
1,4991,423-4.88%23.53K
aa.aa
9,940
10,1209,700-1.49%87.62K
aa.aa
9,940
10,4109,700-4.79%92.21K
aa.aa
43,750
45,70043,050-4.37%77.42K
aa.aa
46,850
49,40045,700-6.11%203.12K
aa.aa
12,580
13,00012,500-0.32%34.09K
aa.aa
117,100
124,700115,200-6.99%171.75K
aa.aa
11,000
11,52010,500-3.00%151.78K
aa.aa
16,460
16,99015,950-0.30%49.89K
aa.aa
5,380
5,6505,300-3.58%33.88K
aa.aa
40,000
41,35039,100-2.91%488.65K
aa.aa
2,090
2,2002,085-2.79%56.41K
aa.aa
5,380
5,6905,370-5.11%92.42K
aa.aa
32,200
34,85031,050+2.22%556.95K
aa.aa
61,800
65,30061,300-2.22%67.13K
aa.aa
3,855
3,9903,710-2.28%9.87K
aa.aa
5,240
5,5505,140-2.96%709.42K
aa.aa
49,900
54,00049,600-7.93%297.53K
aa.aa
117,300
123,200115,700-4.87%198.76K
aa.aa
30,300
32,15029,750-6.05%1.39M
aa.aa
4,000
4,2503,990-4.31%248.32K
aa.aa
3,120
3,1303,000+1.13%4.45K
aa.aa
1,078
1,2201,058-2.09%69.87K
aa.aa
7,060
7,4807,020-5.11%29.98K
aa.aa
2,540
2,6002,5000.00%5.44K
aa.aa
1,518
1,5591,500-1.36%8.9K
aa.aa
6,400
6,5906,260-2.29%10.25K
aa.aa
10,500
11,06010,250-3.76%349.48K
aa.aa
2,780
2,8702,750-2.63%71.69K
aa.aa
3,780
3,9353,655-0.53%6.97K
aa.aa
12,140
12,53011,750-2.49%124.04K
aa.aa
28,250
29,20026,250+5.61%402.71K
aa.aa
1,484
1,6001,468-2.18%9.26K
aa.aa
2,645
2,7502,560-0.56%38.3K
aa.aa
1,134
1,1731,120-1.22%41.33K
aa.aa
30,400
32,60030,350-6.46%112.15K
aa.aa
1,376
1,6071,208+6.58%19.76M
aa.aa
13,710
14,52013,480-6.10%448.16K
aa.aa
999
1,024973-1.09%36.05K
aa.aa
20,650
21,90020,350-5.28%85.31K
aa.aa
1,009
1,1441,009-12.18%43.21K
aa.aa
1,146
1,198980+15.99%528.8K
aa.aa
8,910
9,5108,600+2.06%406.96K
aa.aa
1,401
1,4501,389-1.41%19.3K
aa.aa
2,210
2,3102,190-3.91%115.61K
aa.aa
8,150
8,6208,070-5.23%673.18K
aa.aa
3,275
3,4553,110-2.24%44.3K
aa.aa
1,286
1,3191,258-0.54%37.39K
aa.aa
13,330
14,07013,160-5.80%1.21M
aa.aa
103,200
108,600100,700-4.88%625.49K
aa.aa
1,710
1,7101710.00%0
aa.aa
12,810
13,63012,640+1.43%2.27M
aa.aa
6,320
6,6006,260-0.32%31.59K
aa.aa
910
9508980.00%0
aa.aa
12,840
13,58012,660-5.73%53.68K
aa.aa
23,300
24,45022,500-6.43%288.88K
aa.aa
9,500
9,8509,210-0.84%75.7K
aa.aa
5,790
6,0805,640-4.30%51.42K
aa.aa
16,900
17,80016,870-4.68%33.56K
aa.aa
32,200
34,45031,750-6.80%160.33K
aa.aa
2,805
2,9502,765-2.77%1.69M
aa.aa
3,625
3,7453,625-3.97%8.52K
aa.aa
2,375
2,3752,140+3.26%9.26K
aa.aa
9,770
10,1709,610-3.36%95.38K
aa.aa
78,500
85,30077,000-6.55%112.46K
aa.aa
10,100
10,2509,710-1.27%103.36K
aa.aa
3,560
3,7353,525-4.04%35.68K
aa.aa
10,690
11,81010,620-8.79%201.66K
aa.aa
12,640
13,15012,630-3.88%12.54K
aa.aa
15,330
15,78014,810-0.52%860.72K
aa.aa
14,610
15,56014,530-5.31%51.86K
aa.aa
46,400
49,85045,100-7.75%588.83K
aa.aa
1,791
1,9401,790-6.52%8.56K
aa.aa
239,000
246,500232,000-0.83%205.59K
aa.aa
1,690
1,7561,675-3.37%149.09K
aa.aa
18,140
19,30018,000-4.88%412.86K
aa.aa
12,960
14,16012,870+3.02%306.76K
aa.aa
10,660
11,18010,530-1.66%41.35K
aa.aa
5,310
5,7505,310-4.50%9.71K
aa.aa
6,490
6,9006,420-5.39%33.07K
aa.aa
5,730
5,8305,640-1.21%25.99K
aa.aa
121,400
126,500118,000-3.80%220.21K
aa.aa
56,900
59,90055,900-3.40%309.22K
aa.aa
4,040
4,1903,950-0.74%16.21K
aa.aa
4,815
4,9404,655-3.41%12K
aa.aa
8,910
9,1608,720-1.22%36.26K
aa.aa
4,420
4,8354,350-8.49%76.98K
aa.aa
4,800
4,9904,715-2.54%176.96K
aa.aa
1,440
1,4671,400-1.10%352.01K
aa.aa
1,497
1,5651,481-0.33%12.98K
aa.aa
8,250
8,6708,250-4.51%20.66K
aa.aa
30,450
31,40029,800-4.09%54.57K
aa.aa
13,780
14,76013,760-6.13%28.82K
aa.aa
371,500
389,000360,500-1.72%59.86K
aa.aa
10,820
11,45010,820-6.64%103.95K
aa.aa
806
1,0198050.00%0
aa.aa
28,250
29,40026,800-3.91%197.93K
aa.aa
4,940
5,2804,810-2.56%19.32K
aa.aa
1,176
1,2581,175-4.16%115.63K
aa.aa
1,573
1,5851,519+0.64%38.2K
aa.aa
5,570
5,8405,480-3.97%490.91K
aa.aa
7,150
7,3006,970+0.70%48.58K
aa.aa
61,000
63,80060,100-1.93%16.77K
aa.aa
5,070
5,3905,000-2.50%89.78K
aa.aa
50,300
52,90049,600-4.37%1.51M
aa.aa
7,440
7,7507,180-2.11%99.6K
aa.aa
10,250
10,79010,200-4.47%14.84K
aa.aa
34,100
35,90032,400-2.15%45.06K
aa.aa
13,830
14,81013,680-6.05%744K
aa.aa
22,950
24,80022,600-7.09%15.4K
aa.aa
4,480
4,6004,250-1.65%16.65K
aa.aa
10,100
10,84010,000-7.85%113.36K
aa.aa
17,810
19,18017,610-4.66%174.41K
aa.aa
5,570
5,7905,470-2.45%99.04K
aa.aa
991
1,048989-3.79%88.11K
aa.aa
106,800
113,500105,300-5.24%87.36K
aa.aa
12,860
13,35012,400-0.23%91.38K
aa.aa
8,150
8,4707,880-1.81%32.6K
aa.aa
6,070
6,2705,940-2.88%54.24K
aa.aa
2,910
3,2152,910-5.98%9.37K
aa.aa
9,810
10,2909,700-4.01%28.82K
aa.aa
5,030
5,3405,010-3.08%456.82K
aa.aa
5,100
5,2104,970-2.11%39.99K
aa.aa
2,290
2,2902,230+0.22%1.88K
aa.aa
18,310
19,46018,000-0.70%29.01K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,070
5,3304,945+0.80%43.62K
aa.aa
3,300
3,4253,210-2.65%228.73K
aa.aa
15,880
16,38015,620+2.45%69.83K
aa.aa
3,535
3,6453,535-3.42%18.56K
aa.aa
6,260
6,5106,230-3.54%6.49K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。