KOSDAQ Machinery (KQ29)

货币 KRW
694.42
-22.93(-3.20%)
闭盘·

KOSDAQ Machinery成分股

看涨
3,175
3,2653,110-3.35%29.13K
aa.aa
5,850
6,1105,710-22.21%2.58M
aa.aa
5,510
5,5105,380+1.29%11.27K
aa.aa
1,596
1,6431,592-0.68%30.76K
aa.aa
4,600
4,7304,495-1.71%183.58K
aa.aa
918
968877+1.66%2.97M
aa.aa
3,530
3,6003,320+3.82%36.9K
aa.aa
4,865
5,0304,800-0.10%27.88K
aa.aa
94,000
103,90091,500-7.48%178.7K
aa.aa
787
8287700.00%0
aa.aa
1,261
1,3301,257-3.00%115.22K
aa.aa
7,510
8,0007,370-1.57%177.1K
aa.aa
12,410
12,60012,120+1.47%12.95K
aa.aa
127,800
141,600125,000-4.20%827.69K
aa.aa
14,390
14,41013,710+1.77%59.35K
aa.aa
324,500
343,000311,000-3.57%80.38K
aa.aa
21,150
22,35020,750-2.31%38.53K
aa.aa
5,280
5,3905,130+1.34%17.52K
aa.aa
4,190
4,2504,075+0.84%9.46K
aa.aa
6,340
6,5006,260-2.16%47.4K
aa.aa
1,000
1,004936+0.10%613.87K
aa.aa
1,300
1,3331,274-2.99%27.63K
aa.aa
2,935
2,9802,740+5.96%69.73K
aa.aa
3,000
3,1802,980-4.15%107.93K
aa.aa
9,960
10,5509,700-1.09%11.18K
aa.aa
1,651
1,6611,632+0.24%12.94K
aa.aa
2,745
2,8002,710-0.72%7.27K
aa.aa
59,900
63,60058,800-2.92%26.98K
aa.aa
1,019
1,027970+0.69%119.01K
aa.aa
24,800
24,80024,250+1.02%21.3K
aa.aa
12,460
13,40012,120-4.81%280.22K
aa.aa
21,650
22,30021,150+0.23%86.34K
aa.aa
29,500
30,30027,950+4.06%303.27K
aa.aa
2,810
2,8302,760+0.54%25.86K
aa.aa
942
956930-0.21%33.07K
aa.aa
8,100
8,3307,990-1.70%101.1K
aa.aa
5,930
6,3405,810-2.79%369.63K
aa.aa
5,150
5,3305,070-1.90%9.41K
aa.aa
2,645
2,7652,595-2.04%89.1K
aa.aa
1,931
2,0201,901-1.98%435.92K
aa.aa
8,760
9,1508,650-2.99%114.29K
aa.aa
3,360
3,4603,235+3.54%110.5K
aa.aa
1,103
1,1461,066-4.50%281.04K
aa.aa
11,970
12,32011,410+0.25%136.33K
aa.aa
8,230
8,5207,980-2.02%47.57K
aa.aa
48,600
50,70047,200+5.65%313.25K
aa.aa
49,900
52,70048,150-6.03%277.92K
aa.aa
11,150
11,27010,950+0.18%42.67K
aa.aa
512
564495-6.74%49.72K
aa.aa
111,200
121,600107,400-5.12%188.98K
aa.aa
8,720
9,3608,520-2.24%146.92K
aa.aa
16,430
16,63016,110+1.23%16.39K
aa.aa
5,560
5,8205,380-0.36%131.04K
aa.aa
43,600
48,70043,050-7.82%519.73K
aa.aa
2,230
2,3152,180-1.11%27.84K
aa.aa
3,930
4,0803,800-1.26%16.96K
aa.aa
21,150
21,85020,450-0.47%144.44K
aa.aa
87,100
87,60078,000+8.47%342.42K
aa.aa
4,305
4,4754,105-1.37%13.81K
aa.aa
6,980
7,4206,750-2.51%1.67M
aa.aa
15,350
16,67014,940-2.91%128.44K
aa.aa
124,600
137,900122,800-4.23%279.83K
aa.aa
29,600
32,00028,950-4.67%817.8K
aa.aa
4,030
4,0753,895+0.75%257.44K
aa.aa
2,935
2,9552,865+0.69%8.25K
aa.aa
311
3672490.00%0
aa.aa
8,030
8,7007,890-3.14%48.79K
aa.aa
2,590
2,6052,520-0.38%5.1K
aa.aa
2,590
2,6902,580-3.18%6.71K
aa.aa
8,700
8,7108,500+2.47%5.33K
aa.aa
7,200
7,2006,910+3.45%68.58K
aa.aa
3,120
3,2353,065+1.30%29.8K
aa.aa
4,035
4,1503,985-0.62%16.4K
aa.aa
9,640
10,2309,270+2.88%229.92K
aa.aa
20,400
22,25020,000-4.67%274.14K
aa.aa
1,966
2,3251,841+3.86%79.17K
aa.aa
2,665
2,6952,600+0.76%36.98K
aa.aa
1,774
1,8251,726-2.10%103.69K
aa.aa
32,250
33,30030,550+1.57%130.8K
aa.aa
1,936
2,0151,900-1.02%249.31K
aa.aa
8,700
8,8108,350+1.75%19.19K
aa.aa
1,032
1,0401,003+1.18%34.78K
aa.aa
30,350
33,80029,550-7.33%147.7K
aa.aa
695
8126830.00%0
aa.aa
1,285
1,2921,259+0.31%8.56K
aa.aa
6,090
6,0901920.00%0
aa.aa
4,895
5,1004,715-1.31%35.16K
aa.aa
1,635
1,6491,590-0.55%38.06K
aa.aa
2,040
2,0701,985+2.51%154.1K
aa.aa
7,570
7,9407,240+0.26%746.72K
aa.aa
3,360
3,6803,340-1.47%22.99K
aa.aa
1,225
1,2701,181-2.00%35.44K
aa.aa
9,200
9,6708,920-1.71%351.04K
aa.aa
88,300
98,90085,700-4.64%1.1M
aa.aa
1,710
1,7101710.00%0
aa.aa
10,580
11,43010,470-3.64%1.19M
aa.aa
4,910
4,9704,800+0.31%15.19K
aa.aa
927
967880+0.76%72.8K
aa.aa
12,360
13,13012,090-4.92%38.37K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
9,190
9,8509,010-4.87%315.22K
aa.aa
6,140
6,1905,940+1.32%18.55K
aa.aa
19,660
20,65019,420-2.19%79.44K
aa.aa
25,400
26,80024,600-2.12%123.56K
aa.aa
2,020
2,0951,966+1.15%270.87K
aa.aa
3,800
3,8903,665-0.26%15.42K
aa.aa
2,385
2,3952,340+1.27%7.02K
aa.aa
9,730
10,0009,490+2.53%92.85K
aa.aa
67,600
73,10065,200-4.65%61.35K
aa.aa
8,000
8,4007,450+4.44%869.42K
aa.aa
3,125
3,1503,035+2.12%11.93K
aa.aa
12,030
12,90011,720-2.59%98.51K
aa.aa
12,880
13,40012,620-1.15%15.93K
aa.aa
8,900
9,4808,700-3.58%185.53K
aa.aa
15,290
16,06015,020-2.11%74.92K
aa.aa
60,500
67,70058,400-5.76%691.52K
aa.aa
1,967
1,9891,900+1.29%12.42K
aa.aa
229,500
243,000221,000-1.71%142.14K
aa.aa
1,581
1,6591,560-2.95%127.67K
aa.aa
23,300
24,75022,700-3.72%971.12K
aa.aa
14,460
15,13014,010-2.17%117.35K
aa.aa
9,530
9,8809,400+0.21%28.45K
aa.aa
5,180
5,5905,100+1.37%32.8K
aa.aa
5,110
5,2004,940+1.79%16.65K
aa.aa
5,910
5,9505,770-0.67%22.85K
aa.aa
118,400
129,000115,700-2.31%275.99K
aa.aa
38,950
41,70037,300-4.42%332.04K
aa.aa
4,890
5,0904,815-1.41%24.97K
aa.aa
4,600
4,6004,550+0.55%2.57K
aa.aa
11,390
12,30011,070-1.81%233.62K
aa.aa
3,855
3,9853,720+0.13%96.38K
aa.aa
910
965895-5.11%21.4K
aa.aa
1,715
1,8241,694-3.38%671.23K
aa.aa
1,680
1,6941,622+3.58%11.2K
aa.aa
8,410
9,0008,270-0.94%41.93K
aa.aa
31,050
33,50030,150-2.51%47.76K
aa.aa
13,950
14,10013,280+4.89%51.55K
aa.aa
465,000
488,000446,250-5.01%135.92K
aa.aa
13,590
14,65013,320-4.30%131.44K
aa.aa
806
1,0198050.00%0
aa.aa
19,220
20,60018,500+1.16%279.11K
aa.aa
4,720
4,9654,515+2.61%170.52K
aa.aa
1,287
1,4051,261-8.07%123.91K
aa.aa
1,825
1,8491,792+1.39%84.14K
aa.aa
4,530
4,7754,490-1.95%200.94K
aa.aa
5,490
5,6105,400+0.37%6.23K
aa.aa
71,000
73,90068,700-0.98%25.9K
aa.aa
3,980
4,1903,850-0.62%138.11K
aa.aa
34,400
37,20033,600-3.91%1.32M
aa.aa
6,100
6,2505,710+2.69%99.08K
aa.aa
10,670
11,49010,100-3.44%28.78K
aa.aa
33,500
35,35032,350-3.32%76.5K
aa.aa
9,950
11,2009,820-8.72%1.13M
aa.aa
18,380
19,43018,260-0.38%59.21K
aa.aa
5,540
5,8005,170+7.16%53.29K
aa.aa
10,990
11,74010,760-4.27%55.75K
aa.aa
19,430
21,30019,210-2.21%254.68K
aa.aa
5,050
5,2304,850+2.02%80.76K
aa.aa
996
1,040981-0.20%73.36K
aa.aa
110,300
118,100106,500-2.56%86.73K
aa.aa
10,420
10,91010,110+4.41%73.81K
aa.aa
9,030
9,5008,850-3.01%17.1K
aa.aa
5,830
5,9005,600+2.82%65.35K
aa.aa
3,240
3,2953,190+0.47%3.38K
aa.aa
8,120
8,2807,850+0.25%12.46K
aa.aa
3,610
3,7903,520-2.17%79.88K
aa.aa
3,975
4,0703,905+1.02%33.29K
aa.aa
2,280
2,3302,2500.00%13.11K
aa.aa
22,100
23,30021,750-4.33%114.42K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,050
6,4505,910-4.42%95.03K
aa.aa
3,350
3,4553,285+0.45%105.01K
aa.aa
20,100
21,00019,440-3.60%59.77K
aa.aa
3,225
3,3353,1550.00%41.63K
aa.aa
6,880
7,0006,840+0.58%21.59K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。