- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSDAQ Machinery (KQ29)
科斯达克
货币 KRW
337.67
-11.69(-3.35%)
闭盘
当日幅度
337.11
349.49
52 周范围
315.57
595.60
KOSDAQ Machinery成分股
本页介绍KQ Machinery包括哪些股票，即KOSDAQ Machinery成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 3,795 | 3,975 | 3,695 | -0.26% | 64.4K | aa.aa | ||
| 14,250 | 15,810 | 13,930 | -9.47% | 1.93M | aa.aa | ||
| 5,200 | 5,350 | 5,150 | -1.70% | 39.43K | aa.aa | ||
| 3,550 | 3,675 | 3,530 | -3.53% | 131.61K | aa.aa | ||
| 5,260 | 5,470 | 5,110 | 0.00% | 2.95M | aa.aa | ||
| 779 | 857 | 770 | -22.87% | 8.07M | aa.aa | ||
| 3,470 | 3,495 | 3,430 | -0.29% | 9.77K | aa.aa | ||
| 4,910 | 5,260 | 4,900 | -2.00% | 70.7K | aa.aa | ||
| 30,250 | 31,450 | 29,950 | -3.51% | 146.11K | aa.aa | ||
| 1,600 | 1,691 | 1,594 | -2.50% | 436.13K | aa.aa | ||
| 721 | 747 | 721 | -3.48% | 1.07M | aa.aa | ||
| 5,800 | 6,040 | 5,770 | -3.97% | 105.56K | aa.aa | ||
| 12,850 | 13,290 | 12,630 | -2.36% | 46.17K | aa.aa | ||
| 29,000 | 30,300 | 29,000 | -1.69% | 352.34K | aa.aa | ||
| 9,000 | 9,480 | 8,940 | -3.23% | 129.19K | aa.aa | ||
| 127,000 | 133,700 | 126,100 | -5.58% | 120.06K | aa.aa | ||
| 16,330 | 16,960 | 16,200 | -2.57% | 156.67K | aa.aa | ||
| 7,530 | 8,490 | 7,460 | -2.59% | 2.87M | aa.aa | ||
| 4,295 | 4,580 | 4,240 | -6.22% | 35.12K | aa.aa | ||
| 8,800 | 9,500 | 8,530 | +2.33% | 5.39M | aa.aa | ||
| 519 | 603 | 503 | +0.97% | 1.48M | aa.aa | ||
| 732 | 754 | 726 | 0.00% | 0 | aa.aa | ||
| 1,156 | 1,220 | 1,135 | -8.90% | 476.47K | aa.aa | ||
| 4,690 | 4,690 | 4,500 | +0.64% | 5.36K | aa.aa | ||
| 1,970 | 2,040 | 1,966 | -3.67% | 7.8K | aa.aa | ||
| 17,700 | 18,240 | 17,350 | -2.16% | 49.57K | aa.aa | ||
| 2,085 | 2,125 | 2,055 | -1.42% | 78.79K | aa.aa | ||
| 3,710 | 3,815 | 3,670 | -2.24% | 38.31K | aa.aa | ||
| 21,700 | 23,000 | 21,450 | -5.65% | 38.1K | aa.aa | ||
| 479 | 501 | 466 | -1.24% | 107.16K | aa.aa | ||
| 18,820 | 19,280 | 18,650 | -1.47% | 54.73K | aa.aa | ||
| 5,810 | 6,090 | 5,710 | -3.49% | 142.36K | aa.aa | ||
| 20,150 | 20,150 | 19,660 | +0.75% | 77.53K | aa.aa | ||
| 9,680 | 10,180 | 9,590 | -4.54% | 64.84K | aa.aa | ||
| 5,290 | 5,410 | 5,100 | +1.54% | 104.97K | aa.aa | ||
| 1,055 | 1,090 | 1,041 | -3.21% | 114.97K | aa.aa | ||
| 6,180 | 6,250 | 6,070 | 0.00% | 84.17K | aa.aa | ||
| 18,390 | 18,970 | 17,870 | -3.06% | 29.91K | aa.aa | ||
| 5,380 | 5,660 | 5,310 | -4.44% | 15.35K | aa.aa | ||
| 4,185 | 4,245 | 4,080 | +2.32% | 318.14K | aa.aa | ||
| 1,932 | 2,030 | 1,932 | -4.36% | 925.02K | aa.aa | ||
| 10,750 | 11,270 | 10,670 | -4.27% | 164.02K | aa.aa | ||
| 5,140 | 5,320 | 5,020 | -4.28% | 62.95K | aa.aa | ||
| 742 | 772 | 710 | +4.51% | 86.36K | aa.aa | ||
| 1,618 | 1,653 | 1,605 | 0.00% | 0 | aa.aa | ||
| 13,850 | 14,090 | 13,670 | -0.57% | 164.37K | aa.aa | ||
| 8,400 | 8,700 | 8,360 | -3.45% | 42.6K | aa.aa | ||
| 15,340 | 15,940 | 15,250 | -3.94% | 204.95K | aa.aa | ||
| 14,550 | 16,130 | 14,510 | -4.59% | 2.1M | aa.aa | ||
| 12,270 | 12,780 | 12,200 | -2.70% | 25.12K | aa.aa | ||
| 508 | 520 | 497 | 0.00% | 0 | aa.aa | ||
| 30,400 | 31,700 | 30,300 | -4.40% | 215.36K | aa.aa | ||
| 8,790 | 9,000 | 8,680 | -0.79% | 66.34K | aa.aa | ||
| 7,810 | 7,810 | 7,610 | +0.13% | 9.77K | aa.aa | ||
| 3,840 | 4,005 | 3,840 | -3.52% | 58.05K | aa.aa | ||
| 34,250 | 36,950 | 34,100 | -6.16% | 619.24K | aa.aa | ||
| 2,835 | 3,000 | 2,835 | -4.71% | 81.71K | aa.aa | ||
| 3,485 | 3,670 | 3,485 | -5.04% | 14.48K | aa.aa | ||
| 6,480 | 6,770 | 6,400 | -2.56% | 43.33K | aa.aa | ||
| 19,680 | 20,050 | 19,310 | -1.85% | 37.14K | aa.aa | ||
| 4,925 | 5,140 | 4,875 | -4.18% | 26.56K | aa.aa | ||
| 1,343 | 1,385 | 1,324 | -2.68% | 987.97K | aa.aa | ||
| 10,040 | 10,410 | 10,020 | -4.02% | 105.78K | aa.aa | ||
| 15,330 | 16,020 | 15,330 | -4.19% | 69.31K | aa.aa | ||
| 8,320 | 8,580 | 8,270 | -2.92% | 495.21K | aa.aa | ||
| 3,250 | 3,360 | 3,220 | -2.99% | 328.56K | aa.aa | ||
| 3,560 | 3,710 | 3,560 | -2.47% | 49.1K | aa.aa | ||
| 2,310 | 2,375 | 2,220 | -2.53% | 391.15K | aa.aa | ||
| 4,650 | 4,795 | 4,425 | -3.13% | 58.11K | aa.aa | ||
| 3,465 | 4,270 | 3,440 | -27.05% | 3.25M | aa.aa | ||
| 3,135 | 3,150 | 3,055 | -0.16% | 2.58K | aa.aa | ||
| 12,510 | 12,700 | 12,430 | -0.40% | 21.91K | aa.aa | ||
| 7,680 | 7,840 | 7,580 | -0.78% | 97.7K | aa.aa | ||
| 4,635 | 4,695 | 4,565 | -0.54% | 23.57K | aa.aa | ||
| 4,565 | 4,640 | 4,500 | -1.62% | 4.92K | aa.aa | ||
| 6,300 | 6,600 | 6,300 | -4.55% | 75.81K | aa.aa | ||
| 9,440 | 9,980 | 9,360 | -4.74% | 177.21K | aa.aa | ||
| 1,745 | 1,770 | 1,601 | +897.14% | 83.06K | aa.aa | ||
| 3,355 | 3,380 | 3,285 | +1.21% | 57.6K | aa.aa | ||
| 812 | 900 | 798 | +1.88% | 1.77M | aa.aa | ||
| 39,300 | 40,800 | 39,150 | -2.96% | 227.89K | aa.aa | ||
| 696 | 704 | 680 | -0.29% | 49.01K | aa.aa | ||
| 7,150 | 7,150 | 7,010 | +0.85% | 22.02K | aa.aa | ||
| 672 | 695 | 661 | -2.33% | 76.62K | aa.aa | ||
| 3,100 | 3,970 | 2,710 | 0.00% | 0 | aa.aa | ||
| 8,580 | 8,990 | 8,570 | -3.70% | 29.15K | aa.aa | ||
| 202 | 214 | 201 | 0.00% | 0 | aa.aa | ||
| 448 | 474 | 436 | -1.75% | 1.08M | aa.aa | ||
| 203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
| 6,790 | 7,030 | 6,630 | -3.14% | 27.7K | aa.aa | ||
| 1,486 | 1,515 | 1,470 | -1.72% | 18.89K | aa.aa | ||
| 2,290 | 2,420 | 2,250 | -2.97% | 100.15K | aa.aa | ||
| 7,550 | 7,900 | 7,550 | -4.19% | 296.97K | aa.aa | ||
| 4,275 | 4,480 | 4,265 | -4.58% | 8.46K | aa.aa | ||
| 460 | 473 | 455 | -1.92% | 183.2K | aa.aa | ||
| 1,530 | 1,580 | 1,520 | 0.00% | 0 | aa.aa | ||
| 9,340 | 9,970 | 9,220 | -4.79% | 493.39K | aa.aa | ||
| 22,250 | 22,550 | 22,000 | -0.89% | 78.19K | aa.aa | ||
| 422 | 428 | 390 | +2.68% | 663.75K | aa.aa | ||
| 4,370 | 4,495 | 4,325 | -2.56% | 71.52K | aa.aa | ||
| 4,730 | 4,875 | 4,720 | -2.07% | 12.55K | aa.aa | ||
| 1,253 | 1,320 | 1,251 | -5.15% | 71.31K | aa.aa | ||
| 7,850 | 8,110 | 7,700 | -3.21% | 13.32K | aa.aa | ||
| 35,050 | 36,650 | 34,900 | -4.10% | 62.15K | aa.aa | ||
| 6,370 | 6,560 | 6,280 | -1.39% | 13.91K | aa.aa | ||
| 4,900 | 4,905 | 4,740 | +1.24% | 14.48K | aa.aa | ||
| 15,260 | 16,070 | 15,260 | -4.45% | 123.24K | aa.aa | ||
| 19,240 | 21,150 | 19,060 | -4.52% | 1.59M | aa.aa | ||
| 1,944 | 2,005 | 1,929 | -2.46% | 56.87K | aa.aa | ||
| 3,800 | 4,050 | 3,800 | -5.47% | 19.48K | aa.aa | ||
| 3,510 | 3,590 | 3,500 | -2.50% | 4.93K | aa.aa | ||
| 7,760 | 7,920 | 7,610 | -1.90% | 20.12K | aa.aa | ||
| 42,550 | 44,250 | 42,350 | -3.84% | 35.06K | aa.aa | ||
| 7,620 | 8,090 | 7,540 | -4.15% | 30.75K | aa.aa | ||
| 4,750 | 4,910 | 4,740 | -3.16% | 25.88K | aa.aa | ||
| 12,700 | 13,010 | 12,600 | -0.39% | 4.24K | aa.aa | ||
| 9,640 | 9,990 | 9,590 | -2.03% | 14.83K | aa.aa | ||
| 8,870 | 9,480 | 8,800 | -5.13% | 366.13K | aa.aa | ||
| 12,480 | 13,090 | 12,480 | -3.63% | 74.35K | aa.aa | ||
| 6,810 | 7,130 | 6,800 | -3.27% | 47.34K | aa.aa | ||
| 3,680 | 3,740 | 3,555 | -1.87% | 69.17K | aa.aa | ||
| 19,500 | 20,850 | 18,070 | +4.45% | 726.84K | aa.aa | ||
| 2,510 | 2,725 | 2,455 | -8.73% | 1.85M | aa.aa | ||
| 3,380 | 3,490 | 3,350 | -3.15% | 780.79K | aa.aa | ||
| 7,030 | 7,390 | 6,990 | -4.61% | 72.08K | aa.aa | ||
| 13,420 | 13,870 | 13,400 | -2.82% | 45.57K | aa.aa | ||
| 13,540 | 13,590 | 13,200 | +0.30% | 10.22K | aa.aa | ||
| 7,430 | 7,810 | 7,400 | -3.76% | 7.45K | aa.aa | ||
| 9,000 | 9,450 | 9,000 | -1.64% | 181.23K | aa.aa | ||
| 16,530 | 16,740 | 16,290 | -1.14% | 142.39K | aa.aa | ||
| 26,500 | 28,900 | 26,500 | -7.34% | 286.11K | aa.aa | ||
| 4,180 | 4,300 | 4,170 | -1.88% | 18.92K | aa.aa | ||
| 6,180 | 6,180 | 6,080 | -0.16% | 961 | aa.aa | ||
| 2,590 | 2,705 | 2,590 | -4.43% | 119.39K | aa.aa | ||
| 4,400 | 4,650 | 4,350 | +0.11% | 221.55K | aa.aa | ||
| 1,443 | 1,460 | 1,395 | -0.48% | 3.04K | aa.aa | ||
| 2,785 | 2,915 | 2,750 | -3.80% | 414.26K | aa.aa | ||
| 2,365 | 2,525 | 2,365 | -4.64% | 17.88K | aa.aa | ||
| 12,600 | 12,940 | 12,510 | -2.40% | 41.06K | aa.aa | ||
| 50,600 | 51,200 | 49,900 | -0.59% | 28.86K | aa.aa | ||
| 17,940 | 18,910 | 17,850 | -5.53% | 20.86K | aa.aa | ||
| 127,900 | 131,100 | 127,200 | -2.29% | 77.73K | aa.aa | ||
| 15,710 | 16,400 | 15,510 | -4.21% | 49.31K | aa.aa | ||
| 1,303 | 1,323 | 1,290 | -2.32% | 33.13K | aa.aa | ||
| 4,030 | 4,125 | 4,010 | -2.30% | 10.3K | aa.aa | ||
| 9,480 | 9,960 | 9,110 | -4.53% | 77.31K | aa.aa | ||
| 1,401 | 1,460 | 1,386 | -3.51% | 50.05K | aa.aa | ||
| 1,933 | 1,970 | 1,920 | -1.88% | 55.63K | aa.aa | ||
| 3,015 | 3,080 | 2,920 | -1.95% | 65.91K | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 4,175 | 4,225 | 3,975 | +2.45% | 45.52K | aa.aa | ||
| 26,100.00 | 27,450.00 | 25,500.00 | -3.69% | 48.17K | aa.aa | ||
| 3,455.00 | 3,570.00 | 3,425.00 | -3.36% | 33.65K | aa.aa | ||
| 25,700.00 | 26,800.00 | 25,500.00 | -3.75% | 488.32K | aa.aa | ||
| 3,350.00 | 3,460.00 | 3,290.00 | -2.33% | 26.35K | aa.aa | ||
| 9,460.00 | 9,560.00 | 8,980.00 | -1.25% | 47.33K | aa.aa | ||
| 13,800.00 | 14,610.00 | 13,800.00 | -3.23% | 22.67K | aa.aa | ||
| 6,000.00 | 6,350.00 | 6,000.00 | -5.36% | 27.13K | aa.aa | ||
| 35,800.00 | 37,100.00 | 35,650.00 | -3.50% | 15.31K | aa.aa | ||
| 9,400.00 | 9,450.00 | 8,770.00 | +2.06% | 29.42K | aa.aa | ||
| 5,540.00 | 6,120.00 | 5,460.00 | -5.94% | 429.75K | aa.aa | ||
| 21,600.00 | 22,700.00 | 21,600.00 | -5.26% | 68.54K | aa.aa | ||
| 7,230.00 | 7,820.00 | 7,230.00 | -7.19% | 138.62K | aa.aa | ||
| 1,616.00 | 1,646.00 | 1,606.00 | -2.65% | 30.02K | aa.aa | ||
| 24,800.00 | 26,500.00 | 24,700.00 | -6.24% | 64.13K | aa.aa | ||
| 12,700.00 | 13,350.00 | 12,640.00 | -3.57% | 79.01K | aa.aa | ||
| 7,560.00 | 7,840.00 | 7,500.00 | -3.57% | 45.2K | aa.aa | ||
| 7,310.00 | 7,870.00 | 7,310.00 | -6.16% | 130.75K | aa.aa | ||
| 4,480.00 | 4,690.00 | 4,480.00 | -4.17% | 23.64K | aa.aa | ||
| 10,700.00 | 11,410.00 | 10,700.00 | -6.14% | 24.16K | aa.aa | ||
| 3,170.00 | 3,275.00 | 3,115.00 | -3.65% | 129.47K | aa.aa | ||
| 5,920.00 | 6,200.00 | 5,890.00 | -4.21% | 38.21K | aa.aa | ||
| 3,130.00 | 3,270.00 | 3,105.00 | -3.54% | 24.59K | aa.aa | ||
| 21,300.00 | 22,500.00 | 21,300.00 | -4.48% | 120.39K | aa.aa | ||
| 6,510.00 | 6,950.00 | 6,500.00 | -5.10% | 54.49K | aa.aa | ||
| 22,950.00 | 23,850.00 | 22,700.00 | -3.77% | 27.19K | aa.aa | ||
| 11,890.00 | 13,290.00 | 11,890.00 | -8.89% | 540.21K | aa.aa | ||
| 21,100.00 | 23,100.00 | 20,750.00 | -2.31% | 1.25M | aa.aa | ||
| 13,780.00 | 17,370.00 | 13,630.00 | -11.15% | 5.86M | aa.aa | ||
| 6,080.00 | 6,740.00 | 6,070.00 | -7.88% | 225.67K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。