KOSDAQ Machinery (KQ29)

货币 KRW
750.08
-9.81(-1.29%)
闭盘·

KOSDAQ Machinery成分股

看涨
3,700
3,8203,635-1.46%195.2K
aa.aa
6,230
6,4906,120+0.48%389.97K
aa.aa
5,390
5,4005,330+0.94%4.93K
aa.aa
1,555
1,6051,520-1.14%16.37K
aa.aa
4,620
4,8504,490+1.32%161.88K
aa.aa
1,235
1,2841,219-2.37%2.15M
aa.aa
3,295
3,3303,255+0.15%2.67K
aa.aa
4,840
5,0004,7500.00%30.48K
aa.aa
129,500
134,300120,500+6.15%258.84K
aa.aa
3,300
3,3003,2100.00%4.38K
aa.aa
1,254
1,2841,226-1.72%184.4K
aa.aa
8,790
9,0108,620-0.34%143.32K
aa.aa
12,150
12,28012,150-0.16%2.81K
aa.aa
168,000
178,300165,000-3.28%714.84K
aa.aa
13,060
13,39012,610+3.65%60.14K
aa.aa
418,000
433,000405,500+3.98%153.03K
aa.aa
19,100
19,87018,760-2.20%54.18K
aa.aa
5,650
6,5605,560+3.29%1.08M
aa.aa
4,460
4,5204,420-1.11%4.74K
aa.aa
6,570
7,2906,330+2.34%895.53K
aa.aa
844
879827+1.08%22.45K
aa.aa
1,399
1,5661,329+5.11%739.61K
aa.aa
2,385
2,4702,325+1.49%19.33K
aa.aa
3,050
3,3102,945-4.69%555.78K
aa.aa
10,030
10,5209,930-3.00%20.11K
aa.aa
1,707
1,7131,678+0.89%19.92K
aa.aa
2,680
2,6902,630+0.75%20.37K
aa.aa
58,100
59,90057,300-0.68%23.25K
aa.aa
1,142
1,1651,093+0.53%387.31K
aa.aa
23,550
24,00023,400-1.05%12.85K
aa.aa
11,040
11,73010,970-2.99%136.65K
aa.aa
23,900
24,50023,650+1.27%70.87K
aa.aa
34,400
36,00033,300+1.78%263.33K
aa.aa
2,835
2,9052,810-2.41%20.5K
aa.aa
1,120
1,1381,095+2.28%79.21K
aa.aa
6,660
7,3406,380+1.68%90.92K
aa.aa
6,570
7,3506,410-0.76%353.83K
aa.aa
5,000
5,0204,905+1.42%15.89K
aa.aa
2,745
2,7902,670+1.29%81.47K
aa.aa
1,820
1,9141,804-2.73%454.02K
aa.aa
9,650
10,0509,540-3.11%110.37K
aa.aa
3,860
3,9753,815+1.71%132.59K
aa.aa
1,295
1,3411,179+3.52%317.05K
aa.aa
10,370
10,78010,250-1.52%75.5K
aa.aa
9,170
9,6309,040-2.65%81.43K
aa.aa
41,150
44,45040,800-7.42%145.35K
aa.aa
59,300
62,30057,700-0.50%355.81K
aa.aa
11,330
11,69011,230-0.70%43.15K
aa.aa
385
557378-28.70%1.41M
aa.aa
130,800
137,900129,300-2.02%104.94K
aa.aa
11,550
12,15011,300+6.45%551.37K
aa.aa
16,970
17,12016,450+2.72%40.22K
aa.aa
5,240
5,4605,120-3.68%63.17K
aa.aa
46,150
48,70045,550-2.53%327.05K
aa.aa
2,125
2,1752,080+0.24%30.46K
aa.aa
5,100
5,2404,980-1.92%159.96K
aa.aa
21,200
22,50020,900-2.75%74.7K
aa.aa
70,100
74,00069,500-3.04%64.34K
aa.aa
4,450
4,9404,360-10.10%252.21K
aa.aa
6,060
6,2606,010-1.30%676.71K
aa.aa
30,300
32,00029,450-2.42%359K
aa.aa
133,900
138,800131,000-1.54%271.93K
aa.aa
27,550
28,90027,150-1.78%557.87K
aa.aa
3,805
3,8453,735-0.26%175.49K
aa.aa
3,080
3,1803,010+1.65%28.34K
aa.aa
842
1,000730+8.51%1.43M
aa.aa
7,450
7,7407,430-1.46%38.4K
aa.aa
2,835
2,8602,740-1.05%7.18K
aa.aa
2,305
2,3852,290-1.07%13.93K
aa.aa
7,540
7,7407,430-1.95%7.84K
aa.aa
7,970
8,6007,710+1.40%640.69K
aa.aa
3,130
3,1603,080+0.48%276.58K
aa.aa
4,150
4,3854,075-2.47%7.46K
aa.aa
13,070
13,73012,660-0.53%261.95K
aa.aa
26,850
28,35026,350-0.56%273.9K
aa.aa
1,694
1,6991,544+6.88%13.06K
aa.aa
2,470
2,5502,470-1.40%30.54K
aa.aa
1,417
1,8211,370-21.63%629.99K
aa.aa
29,200
29,90028,250+3.00%127.55K
aa.aa
1,691
1,7301,651+0.18%183.63K
aa.aa
8,730
9,0508,590-1.58%4.64K
aa.aa
1,000
1,009970-0.20%83.3K
aa.aa
22,750
24,45022,600-6.95%182.03K
aa.aa
1,752
1,8601,722-5.81%69.88K
aa.aa
1,308
1,3601,300-0.83%9.54K
aa.aa
6,090
6,0901920.00%0
aa.aa
5,940
6,3005,920-4.96%79.69K
aa.aa
1,544
1,5691,461-0.06%29.09K
aa.aa
1,910
1,9941,8930.00%397.75K
aa.aa
7,540
7,7907,440-0.92%387.92K
aa.aa
3,660
3,7503,500-2.14%14.32K
aa.aa
1,318
1,3471,261+3.29%147.98K
aa.aa
11,750
12,73011,650-2.49%2.74M
aa.aa
105,000
111,300103,700-4.28%462.13K
aa.aa
1,710
1,7101710.00%0
aa.aa
8,550
9,1708,480-2.51%660.95K
aa.aa
6,160
6,2105,940+2.67%50.57K
aa.aa
1,058
1,0601,028+0.19%32.29K
aa.aa
11,130
11,50011,060-2.79%26.7K
aa.aa
24,300
26,10024,250-7.78%351.29K
aa.aa
9,160
9,4809,040-1.82%59.56K
aa.aa
5,460
5,5505,300-1.44%28.2K
aa.aa
18,460
18,95018,300-1.49%42.4K
aa.aa
25,100
27,00024,800-3.46%84.98K
aa.aa
2,190
2,2352,145+0.23%227.15K
aa.aa
3,410
3,5303,350-2.85%10.55K
aa.aa
2,525
2,7502,340+8.37%403.93K
aa.aa
9,260
9,4309,100+1.20%45.58K
aa.aa
64,700
71,00064,300-8.36%80.89K
aa.aa
6,940
7,2206,880-1.42%92.95K
aa.aa
3,575
4,0603,480-0.69%299.62K
aa.aa
10,300
10,55010,160-1.34%59.38K
aa.aa
12,800
13,17012,600-1.69%29.27K
aa.aa
11,140
11,88011,000-3.55%639.17K
aa.aa
15,580
16,10015,200-0.19%33.61K
aa.aa
51,900
55,90050,600-6.99%742.17K
aa.aa
1,860
2,0001,835+0.76%8.76K
aa.aa
248,500
263,000243,500+0.61%221.79K
aa.aa
1,800
1,8801,781-1.42%207.47K
aa.aa
21,200
22,05020,850-2.30%513.6K
aa.aa
12,630
13,05012,420-0.55%33.65K
aa.aa
9,950
10,2309,880-0.90%20.24K
aa.aa
5,840
6,5505,780+0.69%45.99K
aa.aa
7,210
7,8907,120-2.70%302.78K
aa.aa
5,770
6,1505,530+3.04%73K
aa.aa
122,400
127,400119,600-1.29%208.32K
aa.aa
43,450
47,85042,550-4.51%186.18K
aa.aa
4,475
4,5854,355-2.19%34.09K
aa.aa
4,790
4,8904,700-0.93%6.13K
aa.aa
10,080
11,5009,700-4.09%526.6K
aa.aa
3,925
4,0353,885-1.01%62.78K
aa.aa
3,200
3,2002,710+6.31%834.83K
aa.aa
1,651
1,7081,651-1.43%149.11K
aa.aa
1,500
1,6461,444+0.20%41.23K
aa.aa
8,530
9,2008,440-1.27%28.82K
aa.aa
29,850
31,80029,500-3.08%75.04K
aa.aa
14,050
14,91013,720+0.36%27.18K
aa.aa
436,500
451,000430,5000.00%60.56K
aa.aa
12,120
12,71011,940-2.88%90.61K
aa.aa
806
1,0198050.00%0
aa.aa
24,950
25,85023,500+3.53%246.6K
aa.aa
4,930
5,1504,900-1.60%25.2K
aa.aa
1,131
1,1701,101-3.42%24.04K
aa.aa
1,628
1,6501,610-0.67%50.09K
aa.aa
4,740
5,1004,665-4.53%596.98K
aa.aa
6,300
6,3906,250+0.64%6.51K
aa.aa
62,500
64,70062,000-1.11%16.1K
aa.aa
5,300
5,6904,615+9.62%870.71K
aa.aa
50,200
52,50049,050-0.40%1.76M
aa.aa
5,090
5,3005,040-1.74%64.38K
aa.aa
10,280
10,45010,040-0.19%7.17K
aa.aa
34,600
35,60034,000-1.28%47.85K
aa.aa
14,970
16,07014,570-0.40%1.5M
aa.aa
20,700
21,90020,4000.00%17.31K
aa.aa
4,900
5,5804,825-8.24%71.85K
aa.aa
12,370
13,30012,230-4.26%59.9K
aa.aa
16,000
16,45015,810-1.30%189.44K
aa.aa
6,350
7,0506,130-4.08%427.69K
aa.aa
1,005
1,0251,005-1.66%48.64K
aa.aa
99,900
103,40098,100-2.35%75.81K
aa.aa
11,170
11,79011,170+0.54%87.41K
aa.aa
8,060
8,5908,000-5.29%28.86K
aa.aa
6,280
7,0606,260+0.32%230.73K
aa.aa
3,190
3,2253,100-0.31%7.73K
aa.aa
9,980
10,5809,720+0.60%199.82K
aa.aa
3,765
3,8753,670-1.44%168.46K
aa.aa
5,140
5,2005,040-1.15%40.82K
aa.aa
2,330
2,3402,2850.00%5.56K
aa.aa
19,530
20,20019,380-1.41%24.52K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,680
5,9705,260-2.24%32.61K
aa.aa
2,920
3,0552,905-3.63%105.36K
aa.aa
16,940
17,80016,770-0.99%16.87K
aa.aa
3,550
3,5753,455+2.45%38.51K
aa.aa
6,800
7,5906,770-9.33%40.87K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。