KOSDAQ Machinery (KQ29)

货币 KRW
739.23
+44.81(+6.45%)
实时数据·

KOSDAQ Machinery成分股

看涨
3,585
3,5953,175+12.91%94.08K
aa.aa
6,070
6,1505,810+3.76%635.1K
aa.aa
5,500
5,5105,470-0.18%1.33K
aa.aa
1,612
1,6691,592+1.00%9.7K
aa.aa
4,810
4,8204,650+4.57%95.92K
aa.aa
973
984916+5.99%3.88M
aa.aa
3,315
3,5503,230-6.09%117.14K
aa.aa
5,000
5,0204,870+2.77%10.7K
aa.aa
105,600
106,20094,800+12.34%74.61K
aa.aa
787
8287700.00%0
aa.aa
1,304
1,3111,268+3.41%87.72K
aa.aa
8,050
8,0807,560+7.19%98.42K
aa.aa
12,450
12,60012,360+0.32%6.46K
aa.aa
143,300
144,900127,800+12.13%1.02M
aa.aa
14,470
14,52014,060+0.56%19.09K
aa.aa
353,500
357,000323,500+8.94%50.54K
aa.aa
22,450
22,55021,600+6.15%36.98K
aa.aa
5,350
5,4305,200+1.33%7.95K
aa.aa
4,250
4,2654,125+1.43%4.64K
aa.aa
6,500
6,5006,320+2.52%30.72K
aa.aa
955
999950-4.50%51.21K
aa.aa
1,320
1,3201,277+1.54%14.5K
aa.aa
2,915
2,9802,825-0.68%9.78K
aa.aa
3,155
3,1653,000+5.17%56.38K
aa.aa
10,280
10,3809,970+3.21%3.84K
aa.aa
1,665
1,6651,630+0.85%38.55K
aa.aa
2,795
2,8002,750+1.82%3.45K
aa.aa
63,700
63,70059,700+6.34%11.06K
aa.aa
1,001
1,020960-1.77%37.7K
aa.aa
25,000
25,15024,600+0.81%9.54K
aa.aa
13,270
13,33012,300+6.50%223.19K
aa.aa
22,550
22,65021,850+4.16%33.77K
aa.aa
31,800
32,00029,000+7.80%96.23K
aa.aa
2,830
2,8702,780+0.71%15.11K
aa.aa
955
961943+1.38%34.03K
aa.aa
8,010
8,1007,940-1.11%25.7K
aa.aa
5,900
6,1705,830-0.51%228.31K
aa.aa
5,280
5,3005,150+2.52%5.58K
aa.aa
2,795
2,7952,645+5.67%41.57K
aa.aa
2,020
2,0401,939+4.61%297.71K
aa.aa
9,260
9,2808,800+5.71%105.53K
aa.aa
3,475
3,5003,355+3.42%64.93K
aa.aa
1,086
1,0861,020-1.54%153.32K
aa.aa
12,870
13,04011,600+7.52%119.15K
aa.aa
8,610
8,6308,230+4.62%22.51K
aa.aa
49,500
51,00048,200+1.85%90.97K
aa.aa
53,600
55,80050,900+7.41%198.33K
aa.aa
10,760
10,92010,580-3.50%75.41K
aa.aa
524
542515+2.34%6.24K
aa.aa
123,800
125,900111,900+11.33%94.55K
aa.aa
9,310
9,3908,780+6.77%91.22K
aa.aa
16,700
16,70016,350+1.64%7.92K
aa.aa
5,620
5,6305,530+1.08%48.05K
aa.aa
46,200
46,80043,650+5.96%296.33K
aa.aa
2,295
2,3202,230+2.91%6.15K
aa.aa
4,095
4,2003,930+4.20%16.69K
aa.aa
22,500
22,70021,100+6.38%92.13K
aa.aa
84,100
85,70080,600-3.44%161.28K
aa.aa
4,380
4,4154,110+1.74%4.71K
aa.aa
7,325
7,4506,920+4.94%1.03M
aa.aa
16,540
16,79015,510+7.75%86.95K
aa.aa
143,100
146,500128,400+14.85%379.65K
aa.aa
31,300
31,85029,500+5.74%460.36K
aa.aa
4,060
4,1203,960+0.74%178.36K
aa.aa
2,970
2,9752,900+1.19%13.36K
aa.aa
311
3672490.00%0
aa.aa
8,500
8,5208,030+5.85%28.67K
aa.aa
2,670
2,6902,570+3.09%12.36K
aa.aa
2,600
2,6702,570+0.39%2.63K
aa.aa
8,750
8,7608,640+0.57%1.56K
aa.aa
7,340
7,3507,210+1.94%17.01K
aa.aa
3,200
3,2253,120+2.56%8.62K
aa.aa
4,155
4,2754,020+2.97%17.98K
aa.aa
10,120
10,1809,640+4.98%55.55K
aa.aa
22,150
22,15020,600+8.58%122.06K
aa.aa
1,855
1,9751,840-5.65%12.36K
aa.aa
2,705
2,7252,660+1.50%33.9K
aa.aa
1,853
1,8571,777+4.45%43.39K
aa.aa
33,300
33,60032,050+3.26%51.12K
aa.aa
1,984
1,9961,925+2.48%133.53K
aa.aa
8,770
8,8508,700+0.80%4.96K
aa.aa
1,027
1,032999-0.48%29.16K
aa.aa
33,150
33,20030,500+9.23%54.22K
aa.aa
695
8126830.00%0
aa.aa
1,293
1,2941,264+0.62%13.7K
aa.aa
6,090
6,0901920.00%0
aa.aa
5,210
5,2504,950+6.44%26.3K
aa.aa
1,707
1,7261,630+4.40%61.34K
aa.aa
2,050
2,0751,990+0.49%67.86K
aa.aa
7,880
7,9807,530+4.10%253.19K
aa.aa
3,390
3,5203,360+0.89%10.9K
aa.aa
1,246
1,2511,220+1.71%12.82K
aa.aa
10,030
10,0909,220+9.02%283.88K
aa.aa
97,200
98,90088,500+10.08%866.11K
aa.aa
1,710
1,7101710.00%0
aa.aa
11,480
11,69010,600+8.51%737.86K
aa.aa
5,110
5,1404,910+4.07%14.69K
aa.aa
912
930895-1.62%25.31K
aa.aa
12,790
12,97012,410+3.48%57.38K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
10,260
10,4809,310+11.64%531.92K
aa.aa
6,300
6,3106,140+2.61%17K
aa.aa
19,950
20,10019,380+1.48%62.25K
aa.aa
27,200
27,35025,550+7.09%51.57K
aa.aa
2,130
2,1352,020+5.45%174.03K
aa.aa
3,840
3,9103,725+1.05%7.46K
aa.aa
2,400
2,4002,355+0.63%845
aa.aa
10,100
10,1409,710+3.80%48.01K
aa.aa
69,100
70,10067,300+2.22%28.59K
aa.aa
7,610
8,0107,380-4.88%407.63K
aa.aa
3,175
3,2003,135+1.60%12.83K
aa.aa
12,560
12,58012,000+4.41%34.71K
aa.aa
13,400
13,41012,930+4.04%18.54K
aa.aa
9,620
9,6608,980+8.09%130.1K
aa.aa
16,190
16,20015,290+5.89%45.14K
aa.aa
67,800
69,50061,300+12.07%354.55K
aa.aa
2,020
2,1001,967+2.69%3.71K
aa.aa
243,500
247,500225,000+6.10%100.03K
aa.aa
1,694
1,6991,581+7.15%141.2K
aa.aa
24,150
24,45023,000+3.65%575.83K
aa.aa
14,720
14,75014,120+1.80%53.02K
aa.aa
10,020
10,0509,570+5.14%16.75K
aa.aa
5,370
5,4105,070+3.67%4.71K
aa.aa
5,300
5,3505,130+3.72%9.5K
aa.aa
6,000
6,0305,890+1.52%6.95K
aa.aa
131,000
132,900120,800+10.64%226.16K
aa.aa
44,350
45,80041,600+13.86%267.22K
aa.aa
5,140
5,1504,870+5.11%25.7K
aa.aa
4,600
4,6054,5650.00%1.69K
aa.aa
11,520
11,69011,130+1.14%68.14K
aa.aa
3,895
3,9253,785+1.04%45.27K
aa.aa
940
954910+3.30%8.37K
aa.aa
1,806
1,8151,720+5.31%233.48K
aa.aa
1,659
1,6801,655-1.25%1.03K
aa.aa
8,790
8,8308,460+4.52%24.93K
aa.aa
33,800
34,15031,050+8.86%26.68K
aa.aa
14,250
14,37013,840+2.15%21.41K
aa.aa
480,500
488,500454,000+3.33%70.87K
aa.aa
14,730
14,77013,400+8.39%63.62K
aa.aa
806
1,0198050.00%0
aa.aa
20,650
20,95019,020+7.44%165.88K
aa.aa
4,905
4,9104,660+3.92%11.94K
aa.aa
1,321
1,3421,272+2.64%20K
aa.aa
1,842
1,8541,812+0.93%45.94K
aa.aa
4,695
4,7354,500+3.64%358.13K
aa.aa
5,570
5,6005,520+1.46%1.13K
aa.aa
74,000
74,40070,600+4.23%15.09K
aa.aa
4,305
4,4303,950+8.17%157.53K
aa.aa
36,350
36,85034,500+5.67%1.06M
aa.aa
6,320
6,5305,880+3.61%149.82K
aa.aa
11,260
11,31010,690+5.53%15.45K
aa.aa
36,300
37,10033,550+8.36%71.51K
aa.aa
10,900
11,15010,000+9.55%604.06K
aa.aa
18,610
18,74018,030+1.25%20.51K
aa.aa
5,510
5,5405,190-0.54%28.68K
aa.aa
12,080
12,14011,260+9.92%81.29K
aa.aa
21,250
21,85019,200+9.37%245.38K
aa.aa
5,320
5,5005,230+5.35%102.84K
aa.aa
1,038
1,070993+4.22%92.82K
aa.aa
116,600
120,900108,100+5.71%39.52K
aa.aa
10,830
10,86010,290+3.93%28.76K
aa.aa
9,690
9,7409,100+7.31%16.01K
aa.aa
6,160
6,1605,830+5.66%50.06K
aa.aa
3,285
3,2953,200+1.39%4.67K
aa.aa
8,350
8,3808,100+2.83%10.73K
aa.aa
3,800
3,8103,615+5.26%62.93K
aa.aa
4,505
4,8353,990+13.33%365.14K
aa.aa
2,280
2,2802,2200.00%2.25K
aa.aa
22,450
22,45021,400+1.58%56.64K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,320
6,3806,070+4.46%53.02K
aa.aa
3,615
3,6303,450+7.91%339.73K
aa.aa
20,350
20,60019,750+1.24%28.95K
aa.aa
3,280
3,3053,220+1.71%19.87K
aa.aa
7,000
7,0606,820+1.74%10.54K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。