名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
082850 WooreeETI Co Ltd | 2,830.00 | 2,785.00 | 2,850.00 | 2,765.00 | +1.62% | 678.86K | 2,830.00+1.62% | 13/12 | |
136480 Harim Co Ltd | 2,890.00 | 2,850.00 | 2,895.00 | 2,840.00 | +1.40% | 547.6K | 2,890.00+1.40% | 13/12 | |
353190 Hurum Co Ltd | 691.00 | 694.00 | 699.00 | 670.00 | -0.43% | 414.19K | 691.00-0.43% | 13/12 | |
092040 Amicogen Inc | 3,930.00 | 3,660.00 | 3,975.00 | 3,580.00 | +7.38% | 404.07K | 3,930.00+7.38% | 13/12 | |
208140 Jungdawn Co Ltd | 2,920.00 | 2,865.00 | 2,925.00 | 2,855.00 | +1.92% | 288.22K | 2,920.00+1.92% | 13/12 |
名称 | 价格 |
---|---|
092040 Amicogen | 3,930.00+270+7.38% |
276730 Jeju Beer Co | 3,025.00+165+5.77% |
043650 Kook Soon Dang | 4,735.00+190+4.18% |
222040 Cosmax NBT | 3,130.00+115+3.81% |
073560 Woorison F&G | 1,330.00+42+3.26% |
名称 | 价格 |
---|---|
318010 Pharmsville | 3,980.00-105-2.57% |
239610 HL Science | 12,440.00-200-1.58% |
377220 From Bio | 1,928.00-26-1.33% |
260970 S D | 42,650.00-550-1.27% |
222980 Mcnulty Korea | 3,425.00-20-0.58% |