名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005860 Hanil Feed Co Ltd | 5,050.00 | 4,900.00 | 5,460.00 | 4,885.00 | +3.06% | 11.85M | 5,050.00+3.06% | 12:26:24 | |
002680 Hantop Inc | 1,067.00 | 1,034.00 | 1,196.00 | 1,040.00 | +3.19% | 3.57M | 1,067.00+3.19% | 12:26:06 | |
218150 Milae Bioresources Co Ltd | 4,900.00 | 4,830.00 | 5,230.00 | 4,850.00 | +1.45% | 2.22M | 4,900.00+1.45% | 12:26:25 | |
092040 Amicogen Inc | 8,480.00 | 8,090.00 | 8,560.00 | 7,850.00 | +4.82% | 1.3M | 8,480.00+4.82% | 12:26:25 | |
003310 Daejoo | 1,735.00 | 1,725.00 | 1,766.00 | 1,690.00 | +0.58% | 605.05K | 1,735.00+0.58% | 12:26:16 |
名称 | 价格 | |
---|---|---|
092040 Amicogen | 8,480.00 | +390 | +4.82%
002680 Hantop | 1,067.00 | +33 | +3.19%
005860 Hanil Feed | 5,050.00 | +150 | +3.06%
276730 Jeju Beer Co | 1,431.00 | +33 | +2.36%
218150 Milae Bioresources | 4,900.00 | +70 | +1.45%
名称 | 价格 | |
---|---|---|
357230 H Pio Co | 4,150.00 | -265 | -6.00%
377220 From Bio | 2,640.00 | -110 | -4.00%
035810 Easy Holdings | 3,220.00 | -100 | -3.01%
222040 Cosmax NBT | 4,610.00 | -90 | -1.91%
222980 Mcnulty Korea | 4,300.00 | -80 | -1.83%