名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
377300 KakaoPay Corp | 31,950.00 | 29,250.00 | 33,200.00 | 29,250.00 | +9.23% | 3.17M | 31,950.00+9.23% | 14:29:59 | |
323410 KakaoBank Corp | 22,850.00 | 21,300.00 | 23,150.00 | 21,650.00 | +7.28% | 2.97M | 22,850.00+7.28% | 14:29:59 | |
316140 友利金融集团 | 15,740.00 | 15,680.00 | 15,890.00 | 15,670.00 | +0.38% | 1.52M | 15,740.00+0.38% | 14:29:59 | |
086790 韩亚金融集团 | 61,800.00 | 61,500.00 | 63,700.00 | 61,300.00 | +0.49% | 1.39M | 61,800.00+0.49% | 14:29:59 | |
055550 新韩金融集团 | 50,700.00 | 51,000.00 | 52,000.00 | 50,600.00 | -0.59% | 1.09M | 50,700.00-0.59% | 14:29:59 |