| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
046070 Kodaco Co Ltd | 452.00 | 410.00 | 550.00 | 405.00 | +10.24% | 3.38M | 452.00+10.24% | 11/09 | |
126640 Hwashin Precision Co Ltd | 3,965.00 | 4,315.00 | 4,240.00 | 3,900.00 | -8.11% | 1.76M | 3,965.00-8.11% | 11/09 | |
437730 Samhyun Co Ltd | 42,300.00 | 38,650.00 | 42,950.00 | 38,400.00 | +9.44% | 678.2K | 42,300.00+9.44% | 11/09 | |
038110 Ecoplastic Corp | 2,040.00 | 2,070.00 | 2,200.00 | 2,040.00 | -1.45% | 518.99K | 2,040.00-1.45% | 11/09 | |
122350 Samkee Corp | 1,715.00 | 1,705.00 | 1,738.00 | 1,674.00 | +0.59% | 490.5K | 1,715.00+0.59% | 11/09 |
| 名称 | 价格 |
|---|---|
046070 Kodaco | 452.00+42+10.24% |
437730 Samhyun | 42,300.00+3,650+9.44% |
067390 AeroSpace Tech of Korea | 6,300.00+470+8.06% |
088290 Ewon Comfortech | 2,290.00+75+3.39% |
071850 Castec Korea | 1,283.00+34+2.72% |
| 名称 | 价格 |
|---|---|
126640 Hwashin Precision | 3,965.00-350-8.11% |
012340 Nuin Tek | 470.00-35-6.93% |
212560 Neooto | 11,090.00-740-6.26% |
310870 DYC | 1,560.00-81-4.94% |
452400 INICS | 5,790.00-250-4.14% |