| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
024740 Hanil Forging Industrial | 3,895.00 | 3,640.00 | 4,400.00 | 3,685.00 | +7.01% | 9.15M | 3,895.00+7.01% | 13:10:25 | |
419050 Samkee EV Co Ltd | 1,905.00 | 1,935.00 | 1,995.00 | 1,860.00 | -1.55% | 4.16M | 1,905.00-1.55% | 13:15:00 | |
038110 Ecoplastic Corp | 3,660.00 | 3,575.00 | 3,770.00 | 3,580.00 | +2.38% | 3.04M | 3,660.00+2.38% | 13:15:31 | |
015750 Sungwoo Hitech Co Ltd | 9,130.00 | 9,120.00 | 9,490.00 | 8,990.00 | +0.11% | 1.27M | 9,130.00+0.11% | 12:30:48 | |
067390 AeroSpace Technology of Korea Inc | 788.00 | 800.00 | 800.00 | 782.00 | -1.50% | 1.31M | 788.00-1.50% | 13:15:30 |
| 名称 | 价格 |
|---|---|
064820 Cape Industries Ltd | 14,410.00+1,400+10.76% |
024740 Hanil Forging Industrial | 3,895.00+255+7.01% |
092460 Hanla IMS | 18,970.00+1,000+5.56% |
333430 Il Seung | 6,080.00+270+4.65% |
090150 IWin | 1,013.00+41+4.22% |
| 名称 | 价格 |
|---|---|
113810 Dgenx | 736.00-88-10.68% |
085910 Neo Technical System | 28,200.00-1,200-4.08% |
221840 Hize Aero | 2,950.00-135-4.38% |
024830 Sewon | 10,990.00-390-3.43% |
088390 Innox | 13,640.00-460-3.26% |