名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 39,250.00 | 33,800.00 | 39,400.00 | 33,900.00 | +16.12% | 19.66M | 39,250.00+16.12% | 14/11 | |
034020 Doosan Heavy Ind. & Const. | 22,300.00 | 20,750.00 | 22,300.00 | 20,950.00 | +7.47% | 17.14M | 22,300.00+7.47% | 14/11 | |
010140 三星重工 | 11,790.00 | 11,230.00 | 11,850.00 | 11,320.00 | +4.99% | 10.9M | 11,790.00+4.99% | 14/11 | |
064350 Hyundai-Rotem | 63,400.00 | 62,200.00 | 63,500.00 | 61,700.00 | +1.93% | 1.45M | 63,400.00+1.93% | 14/11 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,270.00 | 7,220.00 | 7,350.00 | 7,130.00 | +0.69% | 1.28M | 7,270.00+0.69% | 14/11 |
名称 | 价格 |
---|---|
042660 Hanwha Ocean | 39,250.00+5,450+16.12% |
329180 Hyundai Heavy Industries | 214,000.00+15,200+7.65% |
034020 Doosan Heavy Ind. & Const. | 22,300.00+1,550+7.47% |
267260 Hyundai Electric & Energy | 377,000.00+24,000+6.80% |
010140 三星重工 | 11,790.00+560+4.99% |
名称 | 价格 |
---|---|
003670 POSCO Future M | 182,500.00-14,700-7.45% |
247540 EcoPro BM | 135,100.00-9,200-6.38% |
222080 Creative & Innovative System | 9,000.00-520-5.46% |
100090 SK Oceanplant | 12,640.00-610-4.60% |
450080 EcoPro Materials | 105,300.00-4,500.00-4.10% |