名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 23,900.00 | 24,700.00 | 24,100.00 | 23,150.00 | -3.24% | 15.2M | 23,900.00-3.24% | 31/01 | |
042660 Hanwha Ocean Co Ltd | 57,200.00 | 56,700.00 | 59,900.00 | 56,100.00 | +0.88% | 8.23M | 57,200.00+0.88% | 31/01 | |
010140 三星重工 | 13,010.00 | 12,910.00 | 13,270.00 | 12,900.00 | +0.77% | 7.1M | 13,010.00+0.77% | 31/01 | |
001440 Taihan Electric Wire Co Ltd | 13,090.00 | 13,830.00 | 13,480.00 | 13,020.00 | -5.35% | 2.34M | 13,090.00-5.35% | 31/01 | |
277810 Rainbow Robotics | 299,500.00 | 247,000.00 | 301,000.00 | 242,500.00 | +21.26% | 1.82M | 299,500.00+21.26% | 31/01 |
名称 | 价格 |
---|---|
277810 Rainbow Robotics | 299,500.00+52,500+21.26% |
137400 People & Tech | 40,550.00+1,750+4.51% |
329180 Hyundai Heavy Industries | 311,000.00+9,500+3.15% |
009540 HD Korea Shipbuilding & Offshore Engineering | 232,000.00+3,500+1.53% |
247540 EcoPro BM | 131,000.00+1,400+1.08% |
名称 | 价格 |
---|---|
298040 Hyosung Heavy Industries | 448,500.00-59,500-11.71% |
241560 Doosan Bobcat Inc | 48,050.00-4,450-8.48% |
267260 Hyundai Electric & Energy | 410,000.00-35,000-7.87% |
267270 Hyundai Construction | 66,500.00-5,600-7.77% |
006260 LS Corp | 118,700.00-8,800-6.90% |