最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
1,796 | 1,830 | 1,488 | +26.93% | 79.01M | xx.xx | ||
2,125 | 2,470 | 2,100 | +0.47% | 40.72M | xx.xx | ||
3,850 | 3,885 | 3,260 | +17.92% | 33.09M | xx.xx | ||
2,640 | 2,940 | 2,605 | +2.13% | 30.51M | xx.xx | ||
4,245 | 4,725 | 4,090 | +15.35% | 23.91M | xx.xx | ||
4,470 | 4,675 | 4,085 | -5.30% | 21.45M | xx.xx | ||
9,630 | 9,900 | 9,520 | +1.58% | 18.42M | xx.xx | ||
75,500 | 76,800 | 75,500 | -0.79% | 18.04M | xx.xx | ||
17,570 | 20,350 | 16,770 | +0.06% | 12.44M | xx.xx | ||
15,070 | 16,580 | 13,980 | +3.15% | 12.11M | xx.xx | ||
24,800 | 25,150 | 22,450 | +11.96% | 9.18M | xx.xx | ||
9,830 | 10,090 | 9,580 | -3.06% | 9.11M | xx.xx | ||
15,150.00 | 15,830.00 | 13,390.00 | +16.63% | 8.67M | xx.xx | ||
22,250.00 | 26,000.00 | 22,050.00 | -6.90% | 7.93M | xx.xx | ||
18,200.00 | 18,910.00 | 14,450.00 | +25.09% | 6.91M | xx.xx | ||
34,750 | 35,600 | 32,450 | +7.92% | 6.72M | xx.xx | ||
13,830.00 | 15,580.00 | 13,830.00 | -5.21% | 6.28M | xx.xx | ||
29,000.00 | 31,550.00 | 25,050.00 | +18.85% | 5.26M | xx.xx | ||
15,080 | 15,920 | 15,030 | -1.50% | 4.83M | xx.xx | ||
32,300 | 32,400 | 29,050 | +6.25% | 4.72M | xx.xx | ||
17,920 | 18,350 | 16,850 | +5.79% | 4.54M | xx.xx | ||
19,250.00 | 21,200.00 | 18,220.00 | +6.41% | 4.35M | xx.xx | ||
171,000 | 173,700 | 169,700 | -0.35% | 3.9M | xx.xx | ||
51,800 | 53,000 | 44,600 | +9.86% | 3.19M | xx.xx | ||
40,900 | 41,600 | 40,050 | +2.00% | 2.49M | xx.xx | ||
63,700.00 | 65,000.00 | 61,000.00 | 0.00% | 2.4M | xx.xx | ||
240,000 | 251,500 | 210,000 | +5.49% | 2.29M | xx.xx | ||
70,200 | 73,200 | 69,800 | +1.01% | 2.25M | xx.xx | ||
47,000 | 53,800 | 46,850 | +2.17% | 2.24M | xx.xx | ||
43,900 | 45,150 | 43,550 | -0.90% | 2.23M | xx.xx | ||
131,400 | 135,000 | 130,300 | +3.38% | 2M | xx.xx | ||
153,200 | 164,400 | 148,000 | -3.40% | 1.96M | xx.xx | ||
44,150.00 | 44,150.00 | 36,650.00 | +11.49% | 1.82M | xx.xx | ||
47,500 | 48,750 | 47,050 | -3.06% | 1.75M | xx.xx | ||
106,700 | 109,000 | 104,300 | +0.38% | 1.38M | xx.xx | ||
115,900 | 118,300 | 114,500 | +0.70% | 1.37M | xx.xx | ||
67,800 | 69,000 | 62,300 | +7.28% | 1.29M | xx.xx | ||
249,500 | 251,500 | 246,000 | +1.84% | 1.14M | xx.xx | ||
173,900 | 177,000 | 165,900 | +4.57% | 1.11M | xx.xx | ||
210,000 | 212,500 | 202,500 | -1.18% | 1.09M | xx.xx | ||
236,500 | 236,500 | 223,000 | +7.50% | 916.43K | xx.xx | ||
238,000 | 247,000 | 232,000 | -8.11% | 533.04K | xx.xx | ||
275,000 | 295,500 | 275,000 | 0.00% | 463.02K | xx.xx | ||
180,100 | 182,400 | 180,000 | -0.44% | 455.25K | xx.xx | ||
233,500 | 241,500 | 233,000 | -2.71% | 437.5K | xx.xx | ||
284,500 | 292,500 | 261,000 | +2.71% | 330.13K | xx.xx | ||
275,000 | 282,500 | 268,500 | -0.72% | 322.01K | xx.xx | ||
407,000 | 422,500 | 407,000 | -3.44% | 288.31K | xx.xx | ||
391,500 | 397,500 | 389,500 | -0.89% | 249.69K | xx.xx | ||
372,000 | 376,500 | 368,500 | -1.59% | 236.71K | xx.xx |