名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 75,500.00 | 75,500.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 23/04 | |
000660 SK海力士公司 | 171,000.00 | 171,600.00 | 173,700.00 | 169,700.00 | -0.35% | 3.9M | 171,000.00-0.35% | 23/04 | |
034220 乐金显示 | 10,130.00 | 10,130.00 | 10,230.00 | 10,060.00 | 0.00% | 572.91K | 10,130.000.00% | 23/04 | |
022100 Posco ICT Co Ltd | 40,550.00 | 40,550.00 | 41,750.00 | 40,500.00 | -2.05% | 533.92K | 40,550.00-2.05% | 23/04 | |
020150 Lotte Energy Materials Corp | 46,750.00 | 46,750.00 | 48,400.00 | 45,000.00 | +5.06% | 524.68K | 46,750.00+5.06% | 23/04 |
名称 | 价格 | |
---|---|---|
020150 Lotte Energy Materials | 46,750.00 | +2,250 | +5.06%
402340 SK Square | 82,600.00 | +2,900 | +3.64%
011070 LG Innotek Co | 187,200.00 | +2,700 | +1.46%
066570 LG电子 | 92,800.00 | +800 | +0.87%
018260 三星SDS | 152,000.00 | +1,100 | +0.73%
名称 | 价格 | |
---|---|---|
006400 三星SDI | 407,000.00 | -14,500 | -3.44%
022100 Posco ICT | 40,550.00 | -850 | -2.05%
009150 Samsung Electro-Mechanics | 143,200.00 | -1,700 | -1.17%
000990 DB HiTek | 40,500.00 | -450 | -1.10%
005930 三星电子 | 75,500.00 | -600 | -0.79%